{
  "ticker": {
    "uuid": "1e91e4bb-132e-48cd-b563-7a9367467887",
    "symbol": "EESG",
    "name": "Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.370003,
    "boundary_margin": 0.224034,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15462,
    "volatility_stability": 0.7842,
    "risk_context": 0.6467,
    "current_regime": {
      "move": 0.472936,
      "interruption": -0.113333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 75.93,
        "direction_boundary": 70.459999,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2023-12-01",
        "close": 76.889999,
        "direction_boundary": 71.029999,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2023-12-08",
        "close": 78.230003,
        "direction_boundary": 70.669998,
        "core_momentum": 0.106976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2023-12-15",
        "close": 78.93,
        "direction_boundary": 68.120003,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2023-12-22",
        "close": 77.900002,
        "direction_boundary": 68.32,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2023-12-29",
        "close": 77.980003,
        "direction_boundary": 68.25,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-01-05",
        "close": 76.879997,
        "direction_boundary": 71.760002,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2024-01-12",
        "close": 77.529999,
        "direction_boundary": 74.110001,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-01-19",
        "close": 77.010002,
        "direction_boundary": 73.260002,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132929
      },
      {
        "date": "2024-01-26",
        "close": 80.010002,
        "direction_boundary": 74.050003,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2024-02-02",
        "close": 79.389999,
        "direction_boundary": 75.639999,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2024-02-09",
        "close": 79.489998,
        "direction_boundary": 74.150002,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2024-02-16",
        "close": 80.839996,
        "direction_boundary": 75.589996,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2024-02-23",
        "close": 82.239998,
        "direction_boundary": 74.169998,
        "core_momentum": 0.108804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "direction_boundary": 76.089996,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2024-03-08",
        "close": 82.510002,
        "direction_boundary": 74.529999,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-03-15",
        "close": 82.809998,
        "direction_boundary": 72.099998,
        "core_momentum": 0.148544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2024-03-22",
        "close": 83.550003,
        "direction_boundary": 73.07,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117543
      },
      {
        "date": "2024-03-29",
        "close": 84.269997,
        "direction_boundary": 75.970001,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2024-04-05",
        "close": 82.349998,
        "direction_boundary": 75.550003,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-04-12",
        "close": 81.870003,
        "direction_boundary": 76.529999,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-04-19",
        "close": 81.809998,
        "direction_boundary": 77.239998,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2024-04-26",
        "close": 83.93,
        "direction_boundary": 76.870003,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2024-05-03",
        "close": 84.059998,
        "direction_boundary": 76.220001,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2024-05-10",
        "close": 87.25,
        "direction_boundary": 76.660004,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2024-05-17",
        "close": 87.849998,
        "direction_boundary": 77.419998,
        "core_momentum": 0.13472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101579
      },
      {
        "date": "2024-05-24",
        "close": 87.639999,
        "direction_boundary": 75.82,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-05-31",
        "close": 87.160004,
        "direction_boundary": 75.790001,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2024-06-07",
        "close": 87.809998,
        "direction_boundary": 74.959999,
        "core_momentum": 0.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-06-14",
        "close": 84.790001,
        "direction_boundary": 76.910004,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2024-06-21",
        "close": 85.519997,
        "direction_boundary": 74.510002,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2024-06-28",
        "close": 84.760002,
        "direction_boundary": 76.589996,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113937
      },
      {
        "date": "2024-07-05",
        "close": 85.959999,
        "direction_boundary": 74.160004,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2024-07-12",
        "close": 87.489998,
        "direction_boundary": 76.779999,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-07-19",
        "close": 84.57,
        "direction_boundary": 76.669998,
        "core_momentum": 0.103039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2024-07-26",
        "close": 85.709999,
        "direction_boundary": 78.760002,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2024-08-02",
        "close": 83.529999,
        "direction_boundary": 76.599998,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121029
      },
      {
        "date": "2024-08-09",
        "close": 83.43,
        "direction_boundary": 75.650002,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121105
      },
      {
        "date": "2024-08-16",
        "close": 85.730003,
        "direction_boundary": 74.089996,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124471
      },
      {
        "date": "2024-08-23",
        "close": 87.360001,
        "direction_boundary": 74.25,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12489
      },
      {
        "date": "2024-08-30",
        "close": 89.129997,
        "direction_boundary": 75.459999,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2024-09-06",
        "close": 86.389999,
        "direction_boundary": 74.330002,
        "core_momentum": 0.162249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135559
      },
      {
        "date": "2024-09-13",
        "close": 87.800003,
        "direction_boundary": 75.620003,
        "core_momentum": 0.161068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2024-09-20",
        "close": 87.919998,
        "direction_boundary": 73.669998,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136683
      },
      {
        "date": "2024-09-27",
        "close": 91.239998,
        "direction_boundary": 72.57,
        "core_momentum": 0.257269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2024-10-04",
        "close": 89.099998,
        "direction_boundary": 72.089996,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2024-10-11",
        "close": 89.709999,
        "direction_boundary": 71.839996,
        "core_momentum": 0.248747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144666
      },
      {
        "date": "2024-10-18",
        "close": 90.43,
        "direction_boundary": 69.150002,
        "core_momentum": 0.307737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2024-10-25",
        "close": 88.190002,
        "direction_boundary": 69.800003,
        "core_momentum": 0.263467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-11-01",
        "close": 87.339996,
        "direction_boundary": 72.57,
        "core_momentum": 0.203528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2024-11-08",
        "close": 86.400002,
        "direction_boundary": 73.199997,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138861
      },
      {
        "date": "2024-11-15",
        "close": 85.57,
        "direction_boundary": 75.230003,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139029
      },
      {
        "date": "2024-11-22",
        "close": 86.330002,
        "direction_boundary": 75.93,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139677
      },
      {
        "date": "2024-11-29",
        "close": 86.599998,
        "direction_boundary": 76.889999,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139582
      },
      {
        "date": "2024-12-06",
        "close": 88.809998,
        "direction_boundary": 78.230003,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143653
      },
      {
        "date": "2024-12-13",
        "close": 88.830002,
        "direction_boundary": 78.93,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2024-12-20",
        "close": 87.629997,
        "direction_boundary": 77.900002,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13555
      },
      {
        "date": "2024-12-27",
        "close": 88.120003,
        "direction_boundary": 77.980003,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13493
      },
      {
        "date": "2025-01-03",
        "close": 87.739998,
        "direction_boundary": 76.879997,
        "core_momentum": 0.141259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133911
      },
      {
        "date": "2025-01-10",
        "close": 89.050003,
        "direction_boundary": 77.529999,
        "core_momentum": 0.148588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133256
      },
      {
        "date": "2025-01-17",
        "close": 91.370003,
        "direction_boundary": 77.010002,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2025-01-24",
        "close": 92.199997,
        "direction_boundary": 80.010002,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2025-01-31",
        "close": 93.809998,
        "direction_boundary": 79.389999,
        "core_momentum": 0.181635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12182
      },
      {
        "date": "2025-02-07",
        "close": 93.809998,
        "direction_boundary": 79.489998,
        "core_momentum": 0.180148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "direction_boundary": 80.839996,
        "core_momentum": 0.187531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2025-02-21",
        "close": 94.989998,
        "direction_boundary": 82.239998,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120143
      },
      {
        "date": "2025-02-28",
        "close": 93.919998,
        "direction_boundary": 82.0,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2025-03-07",
        "close": 93.720001,
        "direction_boundary": 82.510002,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2025-03-14",
        "close": 92.620003,
        "direction_boundary": 82.809998,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2025-03-21",
        "close": 93.379997,
        "direction_boundary": 83.550003,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2025-03-28",
        "close": 92.129997,
        "direction_boundary": 84.269997,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2025-04-04",
        "close": 86.339996,
        "direction_boundary": 82.349998,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131179
      },
      {
        "date": "2025-04-11",
        "close": 85.120003,
        "direction_boundary": 81.870003,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131848
      },
      {
        "date": "2025-04-18",
        "close": 88.559998,
        "direction_boundary": 81.809998,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143436
      },
      {
        "date": "2025-04-25",
        "close": 91.089996,
        "direction_boundary": 83.93,
        "core_momentum": 0.085309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144414
      },
      {
        "date": "2025-05-02",
        "close": 93.239998,
        "direction_boundary": 84.059998,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146657
      },
      {
        "date": "2025-05-09",
        "close": 93.82,
        "direction_boundary": 87.25,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2025-05-16",
        "close": 95.93,
        "direction_boundary": 87.849998,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2025-05-23",
        "close": 95.440002,
        "direction_boundary": 87.639999,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2025-05-30",
        "close": 95.800003,
        "direction_boundary": 87.160004,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2025-06-06",
        "close": 96.120003,
        "direction_boundary": 87.809998,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-06-13",
        "close": 93.839996,
        "direction_boundary": 84.790001,
        "core_momentum": 0.106734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2025-06-20",
        "close": 92.57,
        "direction_boundary": 85.519997,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148534
      },
      {
        "date": "2025-06-27",
        "close": 94.080002,
        "direction_boundary": 84.760002,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2025-07-04",
        "close": 93.419998,
        "direction_boundary": 85.959999,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2025-07-11",
        "close": 93.900002,
        "direction_boundary": 87.489998,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2025-07-18",
        "close": 94.029999,
        "direction_boundary": 84.57,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2025-07-25",
        "close": 93.260002,
        "direction_boundary": 85.709999,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-08-01",
        "close": 89.739998,
        "direction_boundary": 83.529999,
        "core_momentum": 0.074345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152619
      },
      {
        "date": "2025-08-08",
        "close": 91.370003,
        "direction_boundary": 83.43,
        "core_momentum": 0.09517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155043
      },
      {
        "date": "2025-08-15",
        "close": 92.220001,
        "direction_boundary": 85.730003,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151902
      },
      {
        "date": "2025-08-22",
        "close": 93.190002,
        "direction_boundary": 87.360001,
        "core_momentum": 0.066735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152202
      },
      {
        "date": "2025-08-29",
        "close": 90.910004,
        "direction_boundary": 89.129997,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155185
      },
      {
        "date": "2025-09-05",
        "close": 91.370003,
        "direction_boundary": 86.389999,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155423
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "direction_boundary": 87.800003,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156688
      },
      {
        "date": "2025-09-19",
        "close": 93.029999,
        "direction_boundary": 87.919998,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156262
      },
      {
        "date": "2025-09-26",
        "close": 92.93,
        "direction_boundary": 91.239998,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155088
      },
      {
        "date": "2025-10-03",
        "close": 95.699997,
        "direction_boundary": 89.099998,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2025-10-10",
        "close": 94.720001,
        "direction_boundary": 89.709999,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2025-10-17",
        "close": 96.580002,
        "direction_boundary": 90.43,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2025-10-24",
        "close": 97.610001,
        "direction_boundary": 88.190002,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2025-10-31",
        "close": 97.230003,
        "direction_boundary": 87.339996,
        "core_momentum": 0.113236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2025-11-07",
        "close": 95.18,
        "direction_boundary": 86.400002,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2025-11-14",
        "close": 96.629997,
        "direction_boundary": 85.57,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "direction_boundary": 86.330002,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1188
      },
      {
        "date": "2025-11-28",
        "close": 96.239998,
        "direction_boundary": 86.599998,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2025-12-05",
        "close": 96.410004,
        "direction_boundary": 88.809998,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "direction_boundary": 88.830002,
        "core_momentum": 0.080716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2025-12-19",
        "close": 97.260002,
        "direction_boundary": 87.629997,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2025-12-26",
        "close": 97.440002,
        "direction_boundary": 88.120003,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2026-01-02",
        "close": 98.220001,
        "direction_boundary": 87.739998,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2026-01-09",
        "close": 99.769997,
        "direction_boundary": 89.050003,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2026-01-16",
        "close": 99.879997,
        "direction_boundary": 91.370003,
        "core_momentum": 0.093138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2026-01-23",
        "close": 98.650002,
        "direction_boundary": 92.199997,
        "core_momentum": 0.069957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2026-01-30",
        "close": 99.019997,
        "direction_boundary": 93.809998,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102424
      },
      {
        "date": "2026-02-06",
        "close": 100.419998,
        "direction_boundary": 93.809998,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2026-02-13",
        "close": 100.260002,
        "direction_boundary": 96.0,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2026-02-20",
        "close": 102.519997,
        "direction_boundary": 94.989998,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104354
      },
      {
        "date": "2026-02-27",
        "close": 103.580002,
        "direction_boundary": 93.919998,
        "core_momentum": 0.102854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096255
      },
      {
        "date": "2026-03-06",
        "close": 98.769997,
        "direction_boundary": 93.720001,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2026-03-13",
        "close": 97.690002,
        "direction_boundary": 92.620003,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2026-03-20",
        "close": 94.029999,
        "direction_boundary": 93.379997,
        "core_momentum": 0.006961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13255
      },
      {
        "date": "2026-03-27",
        "close": 93.720001,
        "direction_boundary": 92.129997,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132636
      },
      {
        "date": "2026-04-03",
        "close": 97.839996,
        "direction_boundary": 86.339996,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139773
      },
      {
        "date": "2026-04-10",
        "close": 101.459999,
        "direction_boundary": 85.120003,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2026-04-17",
        "close": 104.900002,
        "direction_boundary": 88.559998,
        "core_momentum": 0.184508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2026-04-24",
        "close": 102.599998,
        "direction_boundary": 91.089996,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2026-05-01",
        "close": 103.120003,
        "direction_boundary": 93.239998,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2026-05-08",
        "close": 104.379997,
        "direction_boundary": 93.82,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151591
      },
      {
        "date": "2026-05-15",
        "close": 104.260002,
        "direction_boundary": 95.93,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "direction_boundary": 95.440002,
        "core_momentum": 0.131601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2026-05-29",
        "close": 107.699997,
        "direction_boundary": 95.800003,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2026-06-05",
        "close": 107.919998,
        "direction_boundary": 96.120003,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2026-06-12",
        "close": 109.279999,
        "direction_boundary": 93.839996,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2026-06-19",
        "close": 110.620003,
        "direction_boundary": 92.57,
        "core_momentum": 0.194988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148357
      },
      {
        "date": "2026-06-26",
        "close": 109.739998,
        "direction_boundary": 94.080002,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2026-07-03",
        "close": 111.379997,
        "direction_boundary": 93.419998,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2026-07-10",
        "close": 109.879997,
        "direction_boundary": 93.900002,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2026-07-17",
        "close": 108.599998,
        "direction_boundary": 94.029999,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2026-07-24",
        "close": 109.080002,
        "direction_boundary": 93.260002,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2026-07-31",
        "close": 108.720001,
        "direction_boundary": 89.739998,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2026-08-07",
        "close": 111.839996,
        "direction_boundary": 91.370003,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.089996,
        "volume": 192
      },
      {
        "date": "2023-08-25",
        "close": 74.25,
        "volume": 212
      },
      {
        "date": "2023-09-01",
        "close": 75.459999,
        "volume": 1487
      },
      {
        "date": "2023-09-08",
        "close": 74.330002,
        "volume": 773
      },
      {
        "date": "2023-09-15",
        "close": 75.620003,
        "volume": 446
      },
      {
        "date": "2023-09-22",
        "close": 73.669998,
        "volume": 698
      },
      {
        "date": "2023-09-29",
        "close": 72.57,
        "volume": 593
      },
      {
        "date": "2023-10-06",
        "close": 72.089996,
        "volume": 1230
      },
      {
        "date": "2023-10-13",
        "close": 71.839996,
        "volume": 371
      },
      {
        "date": "2023-10-20",
        "close": 69.150002,
        "volume": 476
      },
      {
        "date": "2023-10-27",
        "close": 69.800003,
        "volume": 4199
      },
      {
        "date": "2023-11-03",
        "close": 72.57,
        "volume": 620
      },
      {
        "date": "2023-11-10",
        "close": 73.199997,
        "volume": 3387
      },
      {
        "date": "2023-11-17",
        "close": 75.230003,
        "volume": 371
      },
      {
        "date": "2023-11-24",
        "close": 75.93,
        "volume": 1862
      },
      {
        "date": "2023-12-01",
        "close": 76.889999,
        "volume": 334
      },
      {
        "date": "2023-12-08",
        "close": 78.230003,
        "volume": 4324
      },
      {
        "date": "2023-12-15",
        "close": 78.93,
        "volume": 453
      },
      {
        "date": "2023-12-22",
        "close": 77.900002,
        "volume": 375
      },
      {
        "date": "2023-12-29",
        "close": 77.980003,
        "volume": 1484
      },
      {
        "date": "2024-01-05",
        "close": 76.879997,
        "volume": 429
      },
      {
        "date": "2024-01-12",
        "close": 77.529999,
        "volume": 1071
      },
      {
        "date": "2024-01-19",
        "close": 77.010002,
        "volume": 376
      },
      {
        "date": "2024-01-26",
        "close": 80.010002,
        "volume": 1465
      },
      {
        "date": "2024-02-02",
        "close": 79.389999,
        "volume": 3540
      },
      {
        "date": "2024-02-09",
        "close": 79.489998,
        "volume": 1965
      },
      {
        "date": "2024-02-16",
        "close": 80.839996,
        "volume": 837
      },
      {
        "date": "2024-02-23",
        "close": 82.239998,
        "volume": 29403
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "volume": 3219
      },
      {
        "date": "2024-03-08",
        "close": 82.510002,
        "volume": 887
      },
      {
        "date": "2024-03-15",
        "close": 82.809998,
        "volume": 1537
      },
      {
        "date": "2024-03-22",
        "close": 83.550003,
        "volume": 1089
      },
      {
        "date": "2024-03-29",
        "close": 84.269997,
        "volume": 1360
      },
      {
        "date": "2024-04-05",
        "close": 82.349998,
        "volume": 644
      },
      {
        "date": "2024-04-12",
        "close": 81.870003,
        "volume": 363
      },
      {
        "date": "2024-04-19",
        "close": 81.809998,
        "volume": 14539
      },
      {
        "date": "2024-04-26",
        "close": 83.93,
        "volume": 8939
      },
      {
        "date": "2024-05-03",
        "close": 84.059998,
        "volume": 12637
      },
      {
        "date": "2024-05-10",
        "close": 87.25,
        "volume": 1840
      },
      {
        "date": "2024-05-17",
        "close": 87.849998,
        "volume": 4037
      },
      {
        "date": "2024-05-24",
        "close": 87.639999,
        "volume": 9758
      },
      {
        "date": "2024-05-31",
        "close": 87.160004,
        "volume": 614
      },
      {
        "date": "2024-06-07",
        "close": 87.809998,
        "volume": 33862
      },
      {
        "date": "2024-06-14",
        "close": 84.790001,
        "volume": 8440
      },
      {
        "date": "2024-06-21",
        "close": 85.519997,
        "volume": 406
      },
      {
        "date": "2024-06-28",
        "close": 84.760002,
        "volume": 7638
      },
      {
        "date": "2024-07-05",
        "close": 85.959999,
        "volume": 3867
      },
      {
        "date": "2024-07-12",
        "close": 87.489998,
        "volume": 1022
      },
      {
        "date": "2024-07-19",
        "close": 84.57,
        "volume": 231
      },
      {
        "date": "2024-07-26",
        "close": 85.709999,
        "volume": 1628
      },
      {
        "date": "2024-08-02",
        "close": 83.529999,
        "volume": 6527
      },
      {
        "date": "2024-08-09",
        "close": 83.43,
        "volume": 3858
      },
      {
        "date": "2024-08-16",
        "close": 85.730003,
        "volume": 220
      },
      {
        "date": "2024-08-23",
        "close": 87.360001,
        "volume": 470
      },
      {
        "date": "2024-08-30",
        "close": 89.129997,
        "volume": 8309
      },
      {
        "date": "2024-09-06",
        "close": 86.389999,
        "volume": 2643
      },
      {
        "date": "2024-09-13",
        "close": 87.800003,
        "volume": 3308
      },
      {
        "date": "2024-09-20",
        "close": 87.919998,
        "volume": 2301
      },
      {
        "date": "2024-09-27",
        "close": 91.239998,
        "volume": 34990
      },
      {
        "date": "2024-10-04",
        "close": 89.099998,
        "volume": 13569
      },
      {
        "date": "2024-10-11",
        "close": 89.709999,
        "volume": 4502
      },
      {
        "date": "2024-10-18",
        "close": 90.43,
        "volume": 7333
      },
      {
        "date": "2024-10-25",
        "close": 88.190002,
        "volume": 1491
      },
      {
        "date": "2024-11-01",
        "close": 87.339996,
        "volume": 38625
      },
      {
        "date": "2024-11-08",
        "close": 86.400002,
        "volume": 6111
      },
      {
        "date": "2024-11-15",
        "close": 85.57,
        "volume": 7917
      },
      {
        "date": "2024-11-22",
        "close": 86.330002,
        "volume": 680
      },
      {
        "date": "2024-11-29",
        "close": 86.599998,
        "volume": 1670
      },
      {
        "date": "2024-12-06",
        "close": 88.809998,
        "volume": 559
      },
      {
        "date": "2024-12-13",
        "close": 88.830002,
        "volume": 3755
      },
      {
        "date": "2024-12-20",
        "close": 87.629997,
        "volume": 3320
      },
      {
        "date": "2024-12-27",
        "close": 88.120003,
        "volume": 903
      },
      {
        "date": "2025-01-03",
        "close": 87.739998,
        "volume": 830
      },
      {
        "date": "2025-01-10",
        "close": 89.050003,
        "volume": 4706
      },
      {
        "date": "2025-01-17",
        "close": 91.370003,
        "volume": 2809
      },
      {
        "date": "2025-01-24",
        "close": 92.199997,
        "volume": 1952
      },
      {
        "date": "2025-01-31",
        "close": 93.809998,
        "volume": 5689
      },
      {
        "date": "2025-02-07",
        "close": 93.809998,
        "volume": 11555
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "volume": 1303
      },
      {
        "date": "2025-02-21",
        "close": 94.989998,
        "volume": 3716
      },
      {
        "date": "2025-02-28",
        "close": 93.919998,
        "volume": 2832
      },
      {
        "date": "2025-03-07",
        "close": 93.720001,
        "volume": 8821
      },
      {
        "date": "2025-03-14",
        "close": 92.620003,
        "volume": 2679
      },
      {
        "date": "2025-03-21",
        "close": 93.379997,
        "volume": 3379
      },
      {
        "date": "2025-03-28",
        "close": 92.129997,
        "volume": 7178
      },
      {
        "date": "2025-04-04",
        "close": 86.339996,
        "volume": 1099
      },
      {
        "date": "2025-04-11",
        "close": 85.120003,
        "volume": 8225
      },
      {
        "date": "2025-04-18",
        "close": 88.559998,
        "volume": 5051
      },
      {
        "date": "2025-04-25",
        "close": 91.089996,
        "volume": 7583
      },
      {
        "date": "2025-05-02",
        "close": 93.239998,
        "volume": 1618
      },
      {
        "date": "2025-05-09",
        "close": 93.82,
        "volume": 718
      },
      {
        "date": "2025-05-16",
        "close": 95.93,
        "volume": 5844
      },
      {
        "date": "2025-05-23",
        "close": 95.440002,
        "volume": 21421
      },
      {
        "date": "2025-05-30",
        "close": 95.800003,
        "volume": 1119
      },
      {
        "date": "2025-06-06",
        "close": 96.120003,
        "volume": 4117
      },
      {
        "date": "2025-06-13",
        "close": 93.839996,
        "volume": 1587
      },
      {
        "date": "2025-06-20",
        "close": 92.57,
        "volume": 5828
      },
      {
        "date": "2025-06-27",
        "close": 94.080002,
        "volume": 2510
      },
      {
        "date": "2025-07-04",
        "close": 93.419998,
        "volume": 24751
      },
      {
        "date": "2025-07-11",
        "close": 93.900002,
        "volume": 40838
      },
      {
        "date": "2025-07-18",
        "close": 94.029999,
        "volume": 3777
      },
      {
        "date": "2025-07-25",
        "close": 93.260002,
        "volume": 1484
      },
      {
        "date": "2025-08-01",
        "close": 89.739998,
        "volume": 2185
      },
      {
        "date": "2025-08-08",
        "close": 91.370003,
        "volume": 629
      },
      {
        "date": "2025-08-15",
        "close": 92.220001,
        "volume": 678
      },
      {
        "date": "2025-08-22",
        "close": 93.190002,
        "volume": 1511
      },
      {
        "date": "2025-08-29",
        "close": 90.910004,
        "volume": 755
      },
      {
        "date": "2025-09-05",
        "close": 91.370003,
        "volume": 690
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "volume": 441
      },
      {
        "date": "2025-09-19",
        "close": 93.029999,
        "volume": 1287
      },
      {
        "date": "2025-09-26",
        "close": 92.93,
        "volume": 649
      },
      {
        "date": "2025-10-03",
        "close": 95.699997,
        "volume": 1009
      },
      {
        "date": "2025-10-10",
        "close": 94.720001,
        "volume": 1335
      },
      {
        "date": "2025-10-17",
        "close": 96.580002,
        "volume": 2274
      },
      {
        "date": "2025-10-24",
        "close": 97.610001,
        "volume": 1237
      },
      {
        "date": "2025-10-31",
        "close": 97.230003,
        "volume": 3713
      },
      {
        "date": "2025-11-07",
        "close": 95.18,
        "volume": 974
      },
      {
        "date": "2025-11-14",
        "close": 96.629997,
        "volume": 1122
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "volume": 867
      },
      {
        "date": "2025-11-28",
        "close": 96.239998,
        "volume": 1473
      },
      {
        "date": "2025-12-05",
        "close": 96.410004,
        "volume": 562
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "volume": 1746
      },
      {
        "date": "2025-12-19",
        "close": 97.260002,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 97.440002,
        "volume": 1220
      },
      {
        "date": "2026-01-02",
        "close": 98.220001,
        "volume": 1308
      },
      {
        "date": "2026-01-09",
        "close": 99.769997,
        "volume": 4887
      },
      {
        "date": "2026-01-16",
        "close": 99.879997,
        "volume": 1751
      },
      {
        "date": "2026-01-23",
        "close": 98.650002,
        "volume": 1037
      },
      {
        "date": "2026-01-30",
        "close": 99.019997,
        "volume": 2670
      },
      {
        "date": "2026-02-06",
        "close": 100.419998,
        "volume": 5620
      },
      {
        "date": "2026-02-13",
        "close": 100.260002,
        "volume": 1765
      },
      {
        "date": "2026-02-20",
        "close": 102.519997,
        "volume": 1213
      },
      {
        "date": "2026-02-27",
        "close": 103.580002,
        "volume": 1882
      },
      {
        "date": "2026-03-06",
        "close": 98.769997,
        "volume": 1389
      },
      {
        "date": "2026-03-13",
        "close": 97.690002,
        "volume": 1495
      },
      {
        "date": "2026-03-20",
        "close": 94.029999,
        "volume": 1496
      },
      {
        "date": "2026-03-27",
        "close": 93.720001,
        "volume": 1184
      },
      {
        "date": "2026-04-03",
        "close": 97.839996,
        "volume": 13882
      },
      {
        "date": "2026-04-10",
        "close": 101.459999,
        "volume": 2934
      },
      {
        "date": "2026-04-17",
        "close": 104.900002,
        "volume": 2180
      },
      {
        "date": "2026-04-24",
        "close": 102.599998,
        "volume": 2349
      },
      {
        "date": "2026-05-01",
        "close": 103.120003,
        "volume": 701
      },
      {
        "date": "2026-05-08",
        "close": 104.379997,
        "volume": 2356
      },
      {
        "date": "2026-05-15",
        "close": 104.260002,
        "volume": 5424
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "volume": 7240
      },
      {
        "date": "2026-05-29",
        "close": 107.699997,
        "volume": 1820
      },
      {
        "date": "2026-06-05",
        "close": 107.919998,
        "volume": 1021
      },
      {
        "date": "2026-06-12",
        "close": 109.279999,
        "volume": 3497
      },
      {
        "date": "2026-06-19",
        "close": 110.620003,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 109.739998,
        "volume": 3261
      },
      {
        "date": "2026-07-03",
        "close": 111.379997,
        "volume": 287
      },
      {
        "date": "2026-07-10",
        "close": 109.879997,
        "volume": 10242
      },
      {
        "date": "2026-07-17",
        "close": 108.599998,
        "volume": 5295
      },
      {
        "date": "2026-07-24",
        "close": 109.080002,
        "volume": 6663
      },
      {
        "date": "2026-07-31",
        "close": 108.720001,
        "volume": 3870
      },
      {
        "date": "2026-08-07",
        "close": 111.839996,
        "volume": 1316
      }
    ],
    "sharemaestro_context": {
      "trend": 103.995333,
      "fair_value": 90.335192,
      "market_activity": 39.951417,
      "market_dynamics": 0.52938,
      "relative_strength": 4.2575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012418,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": -0.000959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02597,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082311,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472936
      }
    ]
  }
}