{
  "ticker": {
    "uuid": "1e92e53d-3d28-41ef-9fbd-2fcd74455e31",
    "symbol": "2370",
    "name": "MEDINET Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.0,
    "boundary_margin": -0.342105,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305175,
    "volatility_stability": 0.8484,
    "risk_context": 0.3277,
    "current_regime": {
      "move": -0.615385,
      "interruption": 0.37931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263589
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278704
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2023-09-22",
        "close": 49.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281733
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285345
      },
      {
        "date": "2023-10-06",
        "close": 47.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261596
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2023-11-10",
        "close": 47.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2023-11-17",
        "close": 45.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288517
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287042
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286129
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286573
      },
      {
        "date": "2024-01-05",
        "close": 43.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287482
      },
      {
        "date": "2024-01-12",
        "close": 45.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299183
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298681
      },
      {
        "date": "2024-02-02",
        "close": 45.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2024-02-23",
        "close": 47.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272942
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32715
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32695
      },
      {
        "date": "2024-03-15",
        "close": 48.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375265
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387876
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388107
      },
      {
        "date": "2024-04-05",
        "close": 47.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395402
      },
      {
        "date": "2024-04-12",
        "close": 48.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395177
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404431
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393662
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382312
      },
      {
        "date": "2024-05-10",
        "close": 45.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382312
      },
      {
        "date": "2024-05-17",
        "close": 46.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378754
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2024-06-07",
        "close": 44.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37881
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37881
      },
      {
        "date": "2024-06-21",
        "close": 44.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378746
      },
      {
        "date": "2024-06-28",
        "close": 45.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379921
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381403
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375948
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385657
      },
      {
        "date": "2024-07-26",
        "close": 47.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385657
      },
      {
        "date": "2024-08-02",
        "close": 47.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384592
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389664
      },
      {
        "date": "2024-08-16",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384117
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364433
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30384
      },
      {
        "date": "2024-09-06",
        "close": 43.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313144
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285385
      },
      {
        "date": "2024-09-20",
        "close": 45.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266156
      },
      {
        "date": "2024-09-27",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26803
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250866
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265413
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251711
      },
      {
        "date": "2024-10-25",
        "close": 39.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2024-11-08",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296535
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302304
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302803
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303665
      },
      {
        "date": "2025-01-03",
        "close": 36.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2025-01-17",
        "close": 35.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292317
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297074
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301364
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296941
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26756
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290186
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290186
      },
      {
        "date": "2025-04-25",
        "close": 31.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286169
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304706
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363644
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356717
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358005
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363561
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363271
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361586
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361359
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359513
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35718
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346867
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346867
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347524
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365338
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384662
      },
      {
        "date": "2025-10-03",
        "close": 34.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366462
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366462
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366462
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364841
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367785
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37068
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373525
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372348
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372348
      },
      {
        "date": "2025-12-05",
        "close": 31.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380156
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392118
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347493
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296274
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329846
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337201
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345853
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346657
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346657
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393509
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41192
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41192
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412567
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397605
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377794
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362005
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358598
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359438
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358101
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350156
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348513
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352437
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30705
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.0,
        "volume": 11880000
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 15865800
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "volume": 6142200
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "volume": 6368000
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "volume": 17851300
      },
      {
        "date": "2023-09-22",
        "close": 49.0,
        "volume": 9544800
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 3567000
      },
      {
        "date": "2023-10-06",
        "close": 47.0,
        "volume": 10612300
      },
      {
        "date": "2023-10-13",
        "close": 46.0,
        "volume": 1334600
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "volume": 6186300
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "volume": 6624400
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "volume": 3997300
      },
      {
        "date": "2023-11-10",
        "close": 47.0,
        "volume": 55666300
      },
      {
        "date": "2023-11-17",
        "close": 45.0,
        "volume": 11536000
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "volume": 5723800
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "volume": 34494300
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 7670800
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "volume": 4374000
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "volume": 6880300
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "volume": 10335800
      },
      {
        "date": "2024-01-05",
        "close": 43.0,
        "volume": 2013800
      },
      {
        "date": "2024-01-12",
        "close": 45.0,
        "volume": 3342400
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "volume": 1957700
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "volume": 3635000
      },
      {
        "date": "2024-02-02",
        "close": 45.0,
        "volume": 2714000
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "volume": 8061600
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "volume": 3639400
      },
      {
        "date": "2024-02-23",
        "close": 47.0,
        "volume": 7514600
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "volume": 13024700
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "volume": 13335000
      },
      {
        "date": "2024-03-15",
        "close": 48.0,
        "volume": 8651400
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 5017700
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "volume": 3751300
      },
      {
        "date": "2024-04-05",
        "close": 47.0,
        "volume": 6664900
      },
      {
        "date": "2024-04-12",
        "close": 48.0,
        "volume": 4660300
      },
      {
        "date": "2024-04-19",
        "close": 45.0,
        "volume": 6474200
      },
      {
        "date": "2024-04-26",
        "close": 45.0,
        "volume": 2585100
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "volume": 1174300
      },
      {
        "date": "2024-05-10",
        "close": 45.0,
        "volume": 1528900
      },
      {
        "date": "2024-05-17",
        "close": 46.0,
        "volume": 3363000
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "volume": 4686000
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 3084800
      },
      {
        "date": "2024-06-07",
        "close": 44.0,
        "volume": 1933100
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "volume": 2604500
      },
      {
        "date": "2024-06-21",
        "close": 44.0,
        "volume": 2108400
      },
      {
        "date": "2024-06-28",
        "close": 45.0,
        "volume": 2277500
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "volume": 1111500
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "volume": 3906300
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "volume": 6492300
      },
      {
        "date": "2024-07-26",
        "close": 47.0,
        "volume": 7222000
      },
      {
        "date": "2024-08-02",
        "close": 47.0,
        "volume": 11295400
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "volume": 15730600
      },
      {
        "date": "2024-08-16",
        "close": 45.0,
        "volume": 4024900
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "volume": 6119400
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "volume": 4572200
      },
      {
        "date": "2024-09-06",
        "close": 43.0,
        "volume": 6298900
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "volume": 98284100
      },
      {
        "date": "2024-09-20",
        "close": 45.0,
        "volume": 13119900
      },
      {
        "date": "2024-09-27",
        "close": 46.0,
        "volume": 4491800
      },
      {
        "date": "2024-10-04",
        "close": 44.0,
        "volume": 6361600
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "volume": 9284900
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "volume": 3608900
      },
      {
        "date": "2024-10-25",
        "close": 39.0,
        "volume": 8678500
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "volume": 6748400
      },
      {
        "date": "2024-11-08",
        "close": 42.0,
        "volume": 3346100
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "volume": 5953300
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "volume": 6249000
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "volume": 7031100
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "volume": 5155800
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "volume": 8186500
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "volume": 6232300
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "volume": 9720600
      },
      {
        "date": "2025-01-03",
        "close": 36.0,
        "volume": 1615200
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "volume": 4484100
      },
      {
        "date": "2025-01-17",
        "close": 35.0,
        "volume": 4093600
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "volume": 3027400
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "volume": 1875300
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "volume": 3004100
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "volume": 2559200
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "volume": 3829100
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "volume": 2349700
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 3290600
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "volume": 5641600
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "volume": 3922100
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "volume": 2734800
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "volume": 5919000
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 9259500
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "volume": 3020800
      },
      {
        "date": "2025-04-25",
        "close": 31.0,
        "volume": 10421000
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "volume": 1310500
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "volume": 2196200
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 2736700
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 2983000
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 2291400
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "volume": 2887200
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "volume": 1709700
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 6747900
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "volume": 32887500
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "volume": 16593800
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 8098700
      },
      {
        "date": "2025-07-18",
        "close": 38.0,
        "volume": 7060300
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "volume": 3803600
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "volume": 3804500
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 4222600
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 3889200
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 3733200
      },
      {
        "date": "2025-08-29",
        "close": 38.0,
        "volume": 4705700
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "volume": 4095100
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 3817900
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 4344900
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "volume": 3837200
      },
      {
        "date": "2025-10-03",
        "close": 34.0,
        "volume": 6161000
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "volume": 13114400
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 23752500
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "volume": 4989100
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 3625700
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "volume": 3276800
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "volume": 5612600
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 5765800
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "volume": 2916300
      },
      {
        "date": "2025-12-05",
        "close": 31.0,
        "volume": 4481700
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 8081400
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "volume": 5013900
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 9223000
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 2901400
      },
      {
        "date": "2026-01-09",
        "close": 32.0,
        "volume": 10487500
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "volume": 2185500
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "volume": 4314400
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "volume": 6397100
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 4598000
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 3562000
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "volume": 32572300
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "volume": 11706100
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 21754100
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "volume": 8320800
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 8072600
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 2820100
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 3361700
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 1640900
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 6614600
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 5159100
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "volume": 1325300
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 934900
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 4105500
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 6544700
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 5268000
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "volume": 784800
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 2125000
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 292000
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 1543900
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 2470200
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 2471300
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 1834500
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 1897500
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 2983300
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 1228100
      }
    ],
    "sharemaestro_context": {
      "trend": 28.233333,
      "fair_value": 38.179487,
      "market_activity": -28.78668,
      "market_dynamics": -0.885854,
      "relative_strength": -33.458815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.011111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.019658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.098039,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.064441,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.042702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.219735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.107692
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.907407
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.466667
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.293103
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.108108
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.615385
      }
    ]
  }
}