{
  "ticker": {
    "uuid": "1e934e24-8789-4ccb-a436-b50cb1ca32ab",
    "symbol": "GURU",
    "name": "GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.7256,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.028096,
    "boundary_margin": 0.267091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182074,
    "volatility_stability": 0.9599,
    "risk_context": 0.5492,
    "current_regime": {
      "move": 0.894307,
      "interruption": -0.182723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.807968,
        "direction_boundary": 36.450091,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2023-08-25",
        "close": 37.151666,
        "direction_boundary": 35.876367,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2023-09-01",
        "close": 37.981327,
        "direction_boundary": 34.620665,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2023-09-08",
        "close": 37.350519,
        "direction_boundary": 35.949195,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2023-09-15",
        "close": 37.21848,
        "direction_boundary": 34.064059,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2023-09-22",
        "close": 36.132287,
        "direction_boundary": 31.776485,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2023-09-29",
        "close": 35.946737,
        "direction_boundary": 31.498034,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119098
      },
      {
        "date": "2023-10-06",
        "close": 35.322878,
        "direction_boundary": 32.287176,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119849
      },
      {
        "date": "2023-10-13",
        "close": 35.319503,
        "direction_boundary": 31.083721,
        "core_momentum": 0.13627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119166
      },
      {
        "date": "2023-10-20",
        "close": 34.455294,
        "direction_boundary": 31.906013,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124254
      },
      {
        "date": "2023-10-27",
        "close": 33.47761,
        "direction_boundary": 33.356255,
        "core_momentum": 0.003638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130142
      },
      {
        "date": "2023-11-03",
        "close": 35.799112,
        "direction_boundary": 32.178329,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160793
      },
      {
        "date": "2023-11-10",
        "close": 35.355342,
        "direction_boundary": 34.933452,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159991
      },
      {
        "date": "2023-11-17",
        "close": 36.439252,
        "direction_boundary": 34.410194,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163429
      },
      {
        "date": "2023-11-24",
        "close": 36.90248,
        "direction_boundary": 34.562976,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163408
      },
      {
        "date": "2023-12-01",
        "close": 37.657584,
        "direction_boundary": 35.730412,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16234
      },
      {
        "date": "2023-12-08",
        "close": 38.043078,
        "direction_boundary": 34.654308,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2023-12-15",
        "close": 39.619006,
        "direction_boundary": 34.144111,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168113
      },
      {
        "date": "2023-12-22",
        "close": 40.092857,
        "direction_boundary": 33.689525,
        "core_momentum": 0.190069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2023-12-29",
        "close": 40.264874,
        "direction_boundary": 33.755642,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2024-01-05",
        "close": 39.524491,
        "direction_boundary": 34.370282,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2024-01-12",
        "close": 39.831114,
        "direction_boundary": 35.685315,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2024-01-19",
        "close": 39.805188,
        "direction_boundary": 35.591037,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2024-01-26",
        "close": 40.384532,
        "direction_boundary": 36.532031,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2024-02-02",
        "close": 41.0953,
        "direction_boundary": 36.905574,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2024-02-09",
        "close": 41.496652,
        "direction_boundary": 36.167014,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2024-02-16",
        "close": 41.443105,
        "direction_boundary": 36.627994,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2024-02-23",
        "close": 41.975383,
        "direction_boundary": 35.482979,
        "core_momentum": 0.182972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2024-03-01",
        "close": 42.507961,
        "direction_boundary": 36.137075,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2024-03-08",
        "close": 41.989942,
        "direction_boundary": 33.593952,
        "core_momentum": 0.249926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2024-03-15",
        "close": 41.748632,
        "direction_boundary": 33.127123,
        "core_momentum": 0.260255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2024-03-22",
        "close": 42.808601,
        "direction_boundary": 33.397961,
        "core_momentum": 0.281773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147384
      },
      {
        "date": "2024-03-29",
        "close": 43.414867,
        "direction_boundary": 34.848611,
        "core_momentum": 0.245813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2024-04-05",
        "close": 42.700909,
        "direction_boundary": 34.332412,
        "core_momentum": 0.243749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2024-04-12",
        "close": 41.628874,
        "direction_boundary": 34.677206,
        "core_momentum": 0.200468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-04-19",
        "close": 40.257196,
        "direction_boundary": 34.587389,
        "core_momentum": 0.163927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2024-04-26",
        "close": 41.409202,
        "direction_boundary": 34.763057,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151594
      },
      {
        "date": "2024-05-03",
        "close": 41.953745,
        "direction_boundary": 34.539209,
        "core_momentum": 0.21467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2024-05-10",
        "close": 42.737803,
        "direction_boundary": 33.97374,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2024-05-17",
        "close": 43.211948,
        "direction_boundary": 34.578467,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2024-05-24",
        "close": 42.839612,
        "direction_boundary": 34.303663,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2024-05-31",
        "close": 42.343232,
        "direction_boundary": 35.160194,
        "core_momentum": 0.204295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121768
      },
      {
        "date": "2024-06-07",
        "close": 42.676977,
        "direction_boundary": 35.447687,
        "core_momentum": 0.203943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2024-06-14",
        "close": 43.11323,
        "direction_boundary": 36.345855,
        "core_momentum": 0.186194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2024-06-21",
        "close": 43.409184,
        "direction_boundary": 35.775726,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-06-28",
        "close": 43.090449,
        "direction_boundary": 36.870612,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110644
      },
      {
        "date": "2024-07-05",
        "close": 43.521983,
        "direction_boundary": 36.708691,
        "core_momentum": 0.185604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2024-07-12",
        "close": 44.674269,
        "direction_boundary": 37.867952,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2024-07-19",
        "close": 44.010363,
        "direction_boundary": 38.132129,
        "core_momentum": 0.154154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2024-07-26",
        "close": 44.08556,
        "direction_boundary": 38.151687,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2024-08-02",
        "close": 42.776398,
        "direction_boundary": 37.889992,
        "core_momentum": 0.128963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2024-08-09",
        "close": 43.466832,
        "direction_boundary": 37.844523,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121469
      },
      {
        "date": "2024-08-16",
        "close": 44.667487,
        "direction_boundary": 36.807968,
        "core_momentum": 0.213528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2024-08-23",
        "close": 45.832738,
        "direction_boundary": 37.151666,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2024-08-30",
        "close": 45.822865,
        "direction_boundary": 37.981327,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2024-09-06",
        "close": 43.891484,
        "direction_boundary": 37.350519,
        "core_momentum": 0.175124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2024-09-13",
        "close": 45.820471,
        "direction_boundary": 37.21848,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2024-09-20",
        "close": 47.450865,
        "direction_boundary": 36.132287,
        "core_momentum": 0.313254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2024-09-27",
        "close": 47.665784,
        "direction_boundary": 35.946737,
        "core_momentum": 0.326011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2024-10-04",
        "close": 48.052838,
        "direction_boundary": 35.322878,
        "core_momentum": 0.360389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153191
      },
      {
        "date": "2024-10-11",
        "close": 48.448968,
        "direction_boundary": 35.319503,
        "core_momentum": 0.371734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-10-18",
        "close": 49.141795,
        "direction_boundary": 34.455294,
        "core_momentum": 0.426248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2024-10-25",
        "close": 48.188671,
        "direction_boundary": 33.47761,
        "core_momentum": 0.43943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2024-11-01",
        "close": 48.77379,
        "direction_boundary": 35.799112,
        "core_momentum": 0.36243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2024-11-08",
        "close": 51.605637,
        "direction_boundary": 35.355342,
        "core_momentum": 0.459628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2024-11-15",
        "close": 50.269348,
        "direction_boundary": 36.439252,
        "core_momentum": 0.379538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160382
      },
      {
        "date": "2024-11-22",
        "close": 52.414052,
        "direction_boundary": 36.90248,
        "core_momentum": 0.42034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2024-11-29",
        "close": 53.046642,
        "direction_boundary": 37.657584,
        "core_momentum": 0.408658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2024-12-06",
        "close": 52.991392,
        "direction_boundary": 38.043078,
        "core_momentum": 0.392931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2024-12-13",
        "close": 51.632863,
        "direction_boundary": 39.619006,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2024-12-20",
        "close": 50.225766,
        "direction_boundary": 40.092857,
        "core_momentum": 0.252736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177927
      },
      {
        "date": "2024-12-27",
        "close": 50.359804,
        "direction_boundary": 40.264874,
        "core_momentum": 0.250713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2025-01-03",
        "close": 50.486791,
        "direction_boundary": 39.524491,
        "core_momentum": 0.277355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2025-01-10",
        "close": 49.930844,
        "direction_boundary": 39.831114,
        "core_momentum": 0.253564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2025-01-17",
        "close": 51.283455,
        "direction_boundary": 39.805188,
        "core_momentum": 0.288361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-01-24",
        "close": 52.486742,
        "direction_boundary": 40.384532,
        "core_momentum": 0.299674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2025-01-31",
        "close": 52.593017,
        "direction_boundary": 41.0953,
        "core_momentum": 0.279782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2025-02-07",
        "close": 52.938811,
        "direction_boundary": 41.496652,
        "core_momentum": 0.275737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169465
      },
      {
        "date": "2025-02-14",
        "close": 53.679041,
        "direction_boundary": 41.443105,
        "core_momentum": 0.295247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2025-02-21",
        "close": 52.21556,
        "direction_boundary": 41.975383,
        "core_momentum": 0.243957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171764
      },
      {
        "date": "2025-02-28",
        "close": 51.66271,
        "direction_boundary": 42.507961,
        "core_momentum": 0.215366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173003
      },
      {
        "date": "2025-03-07",
        "close": 49.436525,
        "direction_boundary": 41.989942,
        "core_momentum": 0.177342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17355
      },
      {
        "date": "2025-03-14",
        "close": 48.662834,
        "direction_boundary": 41.748632,
        "core_momentum": 0.165615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166516
      },
      {
        "date": "2025-03-21",
        "close": 49.217982,
        "direction_boundary": 42.808601,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160361
      },
      {
        "date": "2025-03-28",
        "close": 48.474855,
        "direction_boundary": 43.414867,
        "core_momentum": 0.11655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161923
      },
      {
        "date": "2025-04-04",
        "close": 43.870663,
        "direction_boundary": 42.700909,
        "core_momentum": 0.027394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213054
      },
      {
        "date": "2025-04-11",
        "close": 45.266823,
        "direction_boundary": 41.628874,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217952
      },
      {
        "date": "2025-04-18",
        "close": 45.843046,
        "direction_boundary": 40.257196,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217723
      },
      {
        "date": "2025-04-25",
        "close": 47.766687,
        "direction_boundary": 41.409202,
        "core_momentum": 0.153528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224457
      },
      {
        "date": "2025-05-02",
        "close": 49.841449,
        "direction_boundary": 41.953745,
        "core_momentum": 0.18801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231679
      },
      {
        "date": "2025-05-09",
        "close": 49.365408,
        "direction_boundary": 42.737803,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217654
      },
      {
        "date": "2025-05-16",
        "close": 51.739719,
        "direction_boundary": 43.211948,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224717
      },
      {
        "date": "2025-05-23",
        "close": 50.754676,
        "direction_boundary": 42.839612,
        "core_momentum": 0.18476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218472
      },
      {
        "date": "2025-05-30",
        "close": 51.512686,
        "direction_boundary": 42.343232,
        "core_momentum": 0.216551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218849
      },
      {
        "date": "2025-06-06",
        "close": 52.797277,
        "direction_boundary": 42.676977,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221746
      },
      {
        "date": "2025-06-13",
        "close": 51.759196,
        "direction_boundary": 43.11323,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220481
      },
      {
        "date": "2025-06-20",
        "close": 51.920507,
        "direction_boundary": 43.409184,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216841
      },
      {
        "date": "2025-06-27",
        "close": 53.550455,
        "direction_boundary": 43.090449,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220706
      },
      {
        "date": "2025-07-04",
        "close": 54.227778,
        "direction_boundary": 43.521983,
        "core_momentum": 0.245986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2025-07-11",
        "close": 54.229876,
        "direction_boundary": 44.674269,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2025-07-18",
        "close": 54.76502,
        "direction_boundary": 44.010363,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217925
      },
      {
        "date": "2025-07-25",
        "close": 55.04698,
        "direction_boundary": 44.08556,
        "core_momentum": 0.24864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2025-08-01",
        "close": 54.233773,
        "direction_boundary": 42.776398,
        "core_momentum": 0.267843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-08-08",
        "close": 55.028096,
        "direction_boundary": 43.466832,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2025-08-15",
        "close": 56.441191,
        "direction_boundary": 44.667487,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2025-08-22",
        "close": 57.481205,
        "direction_boundary": 45.832738,
        "core_momentum": 0.254152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2025-08-29",
        "close": 57.646863,
        "direction_boundary": 45.822865,
        "core_momentum": 0.258037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215585
      },
      {
        "date": "2025-09-05",
        "close": 58.757117,
        "direction_boundary": 43.891484,
        "core_momentum": 0.338691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-09-12",
        "close": 59.653053,
        "direction_boundary": 45.820471,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202532
      },
      {
        "date": "2025-09-19",
        "close": 60.000857,
        "direction_boundary": 47.450865,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2025-09-26",
        "close": 60.069099,
        "direction_boundary": 47.665784,
        "core_momentum": 0.260214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200053
      },
      {
        "date": "2025-10-03",
        "close": 60.07929,
        "direction_boundary": 48.052838,
        "core_momentum": 0.250276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2025-10-10",
        "close": 58.280024,
        "direction_boundary": 48.448968,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2025-10-17",
        "close": 59.909435,
        "direction_boundary": 49.141795,
        "core_momentum": 0.219114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2025-10-24",
        "close": 61.013094,
        "direction_boundary": 48.188671,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131927
      },
      {
        "date": "2025-10-31",
        "close": 61.363595,
        "direction_boundary": 48.77379,
        "core_momentum": 0.258126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2025-11-07",
        "close": 61.101519,
        "direction_boundary": 51.605637,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2025-11-14",
        "close": 61.061753,
        "direction_boundary": 50.269348,
        "core_momentum": 0.214692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2025-11-21",
        "close": 60.230261,
        "direction_boundary": 52.414052,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2025-11-28",
        "close": 63.414048,
        "direction_boundary": 53.046642,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2025-12-05",
        "close": 63.611479,
        "direction_boundary": 52.991392,
        "core_momentum": 0.200412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2025-12-12",
        "close": 63.440925,
        "direction_boundary": 51.632863,
        "core_momentum": 0.228693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2025-12-19",
        "close": 63.383474,
        "direction_boundary": 50.225766,
        "core_momentum": 0.261971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2025-12-26",
        "close": 63.992555,
        "direction_boundary": 50.359804,
        "core_momentum": 0.270707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2026-01-02",
        "close": 62.4214,
        "direction_boundary": 50.486791,
        "core_momentum": 0.236391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2026-01-09",
        "close": 62.7517,
        "direction_boundary": 49.930844,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2026-01-16",
        "close": 62.03,
        "direction_boundary": 51.283455,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2026-01-23",
        "close": 62.05,
        "direction_boundary": 52.486742,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120779
      },
      {
        "date": "2026-01-30",
        "close": 61.438,
        "direction_boundary": 52.593017,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2026-02-06",
        "close": 61.7692,
        "direction_boundary": 52.938811,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2026-02-13",
        "close": 61.2594,
        "direction_boundary": 53.679041,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2026-02-20",
        "close": 61.707,
        "direction_boundary": 52.21556,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2026-02-27",
        "close": 61.8156,
        "direction_boundary": 51.66271,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11395
      },
      {
        "date": "2026-03-06",
        "close": 59.8073,
        "direction_boundary": 49.436525,
        "core_momentum": 0.20978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121611
      },
      {
        "date": "2026-03-13",
        "close": 58.7456,
        "direction_boundary": 48.662834,
        "core_momentum": 0.207196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122389
      },
      {
        "date": "2026-03-20",
        "close": 57.9875,
        "direction_boundary": 49.217982,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123196
      },
      {
        "date": "2026-03-27",
        "close": 57.4238,
        "direction_boundary": 48.474855,
        "core_momentum": 0.18461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12369
      },
      {
        "date": "2026-04-03",
        "close": 59.9603,
        "direction_boundary": 43.870663,
        "core_momentum": 0.366752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138533
      },
      {
        "date": "2026-04-10",
        "close": 61.91,
        "direction_boundary": 45.266823,
        "core_momentum": 0.367668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138238
      },
      {
        "date": "2026-04-17",
        "close": 66.3653,
        "direction_boundary": 45.843046,
        "core_momentum": 0.447663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163471
      },
      {
        "date": "2026-04-24",
        "close": 63.7838,
        "direction_boundary": 47.766687,
        "core_momentum": 0.33532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172796
      },
      {
        "date": "2026-05-01",
        "close": 64.7,
        "direction_boundary": 49.841449,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2026-05-08",
        "close": 65.1724,
        "direction_boundary": 49.365408,
        "core_momentum": 0.320204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2026-05-15",
        "close": 64.4433,
        "direction_boundary": 51.739719,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2026-05-22",
        "close": 66.0574,
        "direction_boundary": 50.754676,
        "core_momentum": 0.301504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2026-05-29",
        "close": 67.6338,
        "direction_boundary": 51.512686,
        "core_momentum": 0.312954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2026-06-05",
        "close": 65.3571,
        "direction_boundary": 52.797277,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2026-06-12",
        "close": 66.8809,
        "direction_boundary": 51.759196,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2026-06-19",
        "close": 68.1063,
        "direction_boundary": 51.920507,
        "core_momentum": 0.311742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2026-06-26",
        "close": 68.748,
        "direction_boundary": 53.550455,
        "core_momentum": 0.283799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175942
      },
      {
        "date": "2026-07-03",
        "close": 69.1305,
        "direction_boundary": 54.227778,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2026-07-10",
        "close": 69.5684,
        "direction_boundary": 54.229876,
        "core_momentum": 0.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2026-07-17",
        "close": 67.6453,
        "direction_boundary": 54.76502,
        "core_momentum": 0.235192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2026-07-24",
        "close": 66.6711,
        "direction_boundary": 55.04698,
        "core_momentum": 0.211167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2026-07-31",
        "close": 67.3495,
        "direction_boundary": 54.233773,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2026-08-07",
        "close": 69.7256,
        "direction_boundary": 55.028096,
        "core_momentum": 0.267091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.807968,
        "volume": 6688
      },
      {
        "date": "2023-08-25",
        "close": 37.151666,
        "volume": 7104
      },
      {
        "date": "2023-09-01",
        "close": 37.981327,
        "volume": 13816
      },
      {
        "date": "2023-09-08",
        "close": 37.350519,
        "volume": 5439
      },
      {
        "date": "2023-09-15",
        "close": 37.21848,
        "volume": 6574
      },
      {
        "date": "2023-09-22",
        "close": 36.132287,
        "volume": 26416
      },
      {
        "date": "2023-09-29",
        "close": 35.946737,
        "volume": 13831
      },
      {
        "date": "2023-10-06",
        "close": 35.322878,
        "volume": 10309
      },
      {
        "date": "2023-10-13",
        "close": 35.319503,
        "volume": 18194
      },
      {
        "date": "2023-10-20",
        "close": 34.455294,
        "volume": 4533
      },
      {
        "date": "2023-10-27",
        "close": 33.47761,
        "volume": 6563
      },
      {
        "date": "2023-11-03",
        "close": 35.799112,
        "volume": 11398
      },
      {
        "date": "2023-11-10",
        "close": 35.355342,
        "volume": 11879
      },
      {
        "date": "2023-11-17",
        "close": 36.439252,
        "volume": 7972
      },
      {
        "date": "2023-11-24",
        "close": 36.90248,
        "volume": 7980
      },
      {
        "date": "2023-12-01",
        "close": 37.657584,
        "volume": 21236
      },
      {
        "date": "2023-12-08",
        "close": 38.043078,
        "volume": 11256
      },
      {
        "date": "2023-12-15",
        "close": 39.619006,
        "volume": 8726
      },
      {
        "date": "2023-12-22",
        "close": 40.092857,
        "volume": 7699
      },
      {
        "date": "2023-12-29",
        "close": 40.264874,
        "volume": 8365
      },
      {
        "date": "2024-01-05",
        "close": 39.524491,
        "volume": 6046
      },
      {
        "date": "2024-01-12",
        "close": 39.831114,
        "volume": 8639
      },
      {
        "date": "2024-01-19",
        "close": 39.805188,
        "volume": 13222
      },
      {
        "date": "2024-01-26",
        "close": 40.384532,
        "volume": 9657
      },
      {
        "date": "2024-02-02",
        "close": 41.0953,
        "volume": 12568
      },
      {
        "date": "2024-02-09",
        "close": 41.496652,
        "volume": 6091
      },
      {
        "date": "2024-02-16",
        "close": 41.443105,
        "volume": 8046
      },
      {
        "date": "2024-02-23",
        "close": 41.975383,
        "volume": 8100
      },
      {
        "date": "2024-03-01",
        "close": 42.507961,
        "volume": 154702
      },
      {
        "date": "2024-03-08",
        "close": 41.989942,
        "volume": 12756
      },
      {
        "date": "2024-03-15",
        "close": 41.748632,
        "volume": 9549
      },
      {
        "date": "2024-03-22",
        "close": 42.808601,
        "volume": 9390
      },
      {
        "date": "2024-03-29",
        "close": 43.414867,
        "volume": 9012
      },
      {
        "date": "2024-04-05",
        "close": 42.700909,
        "volume": 9549
      },
      {
        "date": "2024-04-12",
        "close": 41.628874,
        "volume": 5584
      },
      {
        "date": "2024-04-19",
        "close": 40.257196,
        "volume": 8665
      },
      {
        "date": "2024-04-26",
        "close": 41.409202,
        "volume": 9880
      },
      {
        "date": "2024-05-03",
        "close": 41.953745,
        "volume": 3813
      },
      {
        "date": "2024-05-10",
        "close": 42.737803,
        "volume": 5307
      },
      {
        "date": "2024-05-17",
        "close": 43.211948,
        "volume": 11795
      },
      {
        "date": "2024-05-24",
        "close": 42.839612,
        "volume": 8713
      },
      {
        "date": "2024-05-31",
        "close": 42.343232,
        "volume": 4345
      },
      {
        "date": "2024-06-07",
        "close": 42.676977,
        "volume": 7461
      },
      {
        "date": "2024-06-14",
        "close": 43.11323,
        "volume": 9540
      },
      {
        "date": "2024-06-21",
        "close": 43.409184,
        "volume": 6568
      },
      {
        "date": "2024-06-28",
        "close": 43.090449,
        "volume": 5518
      },
      {
        "date": "2024-07-05",
        "close": 43.521983,
        "volume": 3809
      },
      {
        "date": "2024-07-12",
        "close": 44.674269,
        "volume": 8054
      },
      {
        "date": "2024-07-19",
        "close": 44.010363,
        "volume": 4247
      },
      {
        "date": "2024-07-26",
        "close": 44.08556,
        "volume": 7257
      },
      {
        "date": "2024-08-02",
        "close": 42.776398,
        "volume": 8069
      },
      {
        "date": "2024-08-09",
        "close": 43.466832,
        "volume": 8771
      },
      {
        "date": "2024-08-16",
        "close": 44.667487,
        "volume": 5359
      },
      {
        "date": "2024-08-23",
        "close": 45.832738,
        "volume": 9036
      },
      {
        "date": "2024-08-30",
        "close": 45.822865,
        "volume": 5088
      },
      {
        "date": "2024-09-06",
        "close": 43.891484,
        "volume": 7456
      },
      {
        "date": "2024-09-13",
        "close": 45.820471,
        "volume": 3627
      },
      {
        "date": "2024-09-20",
        "close": 47.450865,
        "volume": 6368
      },
      {
        "date": "2024-09-27",
        "close": 47.665784,
        "volume": 6822
      },
      {
        "date": "2024-10-04",
        "close": 48.052838,
        "volume": 6718
      },
      {
        "date": "2024-10-11",
        "close": 48.448968,
        "volume": 6571
      },
      {
        "date": "2024-10-18",
        "close": 49.141795,
        "volume": 5350
      },
      {
        "date": "2024-10-25",
        "close": 48.188671,
        "volume": 3771
      },
      {
        "date": "2024-11-01",
        "close": 48.77379,
        "volume": 12667
      },
      {
        "date": "2024-11-08",
        "close": 51.605637,
        "volume": 8097
      },
      {
        "date": "2024-11-15",
        "close": 50.269348,
        "volume": 6117
      },
      {
        "date": "2024-11-22",
        "close": 52.414052,
        "volume": 5745
      },
      {
        "date": "2024-11-29",
        "close": 53.046642,
        "volume": 5696
      },
      {
        "date": "2024-12-06",
        "close": 52.991392,
        "volume": 11859
      },
      {
        "date": "2024-12-13",
        "close": 51.632863,
        "volume": 7561
      },
      {
        "date": "2024-12-20",
        "close": 50.225766,
        "volume": 7806
      },
      {
        "date": "2024-12-27",
        "close": 50.359804,
        "volume": 7097
      },
      {
        "date": "2025-01-03",
        "close": 50.486791,
        "volume": 22834
      },
      {
        "date": "2025-01-10",
        "close": 49.930844,
        "volume": 4802
      },
      {
        "date": "2025-01-17",
        "close": 51.283455,
        "volume": 8254
      },
      {
        "date": "2025-01-24",
        "close": 52.486742,
        "volume": 4596
      },
      {
        "date": "2025-01-31",
        "close": 52.593017,
        "volume": 3474
      },
      {
        "date": "2025-02-07",
        "close": 52.938811,
        "volume": 14858
      },
      {
        "date": "2025-02-14",
        "close": 53.679041,
        "volume": 6330
      },
      {
        "date": "2025-02-21",
        "close": 52.21556,
        "volume": 7437
      },
      {
        "date": "2025-02-28",
        "close": 51.66271,
        "volume": 13053
      },
      {
        "date": "2025-03-07",
        "close": 49.436525,
        "volume": 10337
      },
      {
        "date": "2025-03-14",
        "close": 48.662834,
        "volume": 7156
      },
      {
        "date": "2025-03-21",
        "close": 49.217982,
        "volume": 3799
      },
      {
        "date": "2025-03-28",
        "close": 48.474855,
        "volume": 8971
      },
      {
        "date": "2025-04-04",
        "close": 43.870663,
        "volume": 11512
      },
      {
        "date": "2025-04-11",
        "close": 45.266823,
        "volume": 16083
      },
      {
        "date": "2025-04-18",
        "close": 45.843046,
        "volume": 4661
      },
      {
        "date": "2025-04-25",
        "close": 47.766687,
        "volume": 8417
      },
      {
        "date": "2025-05-02",
        "close": 49.841449,
        "volume": 24170
      },
      {
        "date": "2025-05-09",
        "close": 49.365408,
        "volume": 6359
      },
      {
        "date": "2025-05-16",
        "close": 51.739719,
        "volume": 5502
      },
      {
        "date": "2025-05-23",
        "close": 50.754676,
        "volume": 5794
      },
      {
        "date": "2025-05-30",
        "close": 51.512686,
        "volume": 6336
      },
      {
        "date": "2025-06-06",
        "close": 52.797277,
        "volume": 35169
      },
      {
        "date": "2025-06-13",
        "close": 51.759196,
        "volume": 6333
      },
      {
        "date": "2025-06-20",
        "close": 51.920507,
        "volume": 3670
      },
      {
        "date": "2025-06-27",
        "close": 53.550455,
        "volume": 7705
      },
      {
        "date": "2025-07-04",
        "close": 54.227778,
        "volume": 26008
      },
      {
        "date": "2025-07-11",
        "close": 54.229876,
        "volume": 7162
      },
      {
        "date": "2025-07-18",
        "close": 54.76502,
        "volume": 10361
      },
      {
        "date": "2025-07-25",
        "close": 55.04698,
        "volume": 9359
      },
      {
        "date": "2025-08-01",
        "close": 54.233773,
        "volume": 32166
      },
      {
        "date": "2025-08-08",
        "close": 55.028096,
        "volume": 22500
      },
      {
        "date": "2025-08-15",
        "close": 56.441191,
        "volume": 4443
      },
      {
        "date": "2025-08-22",
        "close": 57.481205,
        "volume": 9394
      },
      {
        "date": "2025-08-29",
        "close": 57.646863,
        "volume": 4686
      },
      {
        "date": "2025-09-05",
        "close": 58.757117,
        "volume": 3754
      },
      {
        "date": "2025-09-12",
        "close": 59.653053,
        "volume": 7232
      },
      {
        "date": "2025-09-19",
        "close": 60.000857,
        "volume": 7108
      },
      {
        "date": "2025-09-26",
        "close": 60.069099,
        "volume": 6377
      },
      {
        "date": "2025-10-03",
        "close": 60.07929,
        "volume": 7772
      },
      {
        "date": "2025-10-10",
        "close": 58.280024,
        "volume": 5675
      },
      {
        "date": "2025-10-17",
        "close": 59.909435,
        "volume": 5120
      },
      {
        "date": "2025-10-24",
        "close": 61.013094,
        "volume": 5256
      },
      {
        "date": "2025-10-31",
        "close": 61.363595,
        "volume": 5124
      },
      {
        "date": "2025-11-07",
        "close": 61.101519,
        "volume": 5531
      },
      {
        "date": "2025-11-14",
        "close": 61.061753,
        "volume": 15530
      },
      {
        "date": "2025-11-21",
        "close": 60.230261,
        "volume": 9188
      },
      {
        "date": "2025-11-28",
        "close": 63.414048,
        "volume": 4628
      },
      {
        "date": "2025-12-05",
        "close": 63.611479,
        "volume": 10809
      },
      {
        "date": "2025-12-12",
        "close": 63.440925,
        "volume": 8216
      },
      {
        "date": "2025-12-19",
        "close": 63.383474,
        "volume": 10284
      },
      {
        "date": "2025-12-26",
        "close": 63.992555,
        "volume": 4260
      },
      {
        "date": "2026-01-02",
        "close": 62.4214,
        "volume": 8206
      },
      {
        "date": "2026-01-09",
        "close": 62.7517,
        "volume": 10201
      },
      {
        "date": "2026-01-16",
        "close": 62.03,
        "volume": 6755
      },
      {
        "date": "2026-01-23",
        "close": 62.05,
        "volume": 13499
      },
      {
        "date": "2026-01-30",
        "close": 61.438,
        "volume": 14505
      },
      {
        "date": "2026-02-06",
        "close": 61.7692,
        "volume": 11221
      },
      {
        "date": "2026-02-13",
        "close": 61.2594,
        "volume": 8700
      },
      {
        "date": "2026-02-20",
        "close": 61.707,
        "volume": 6128
      },
      {
        "date": "2026-02-27",
        "close": 61.8156,
        "volume": 4314
      },
      {
        "date": "2026-03-06",
        "close": 59.8073,
        "volume": 9134
      },
      {
        "date": "2026-03-13",
        "close": 58.7456,
        "volume": 9028
      },
      {
        "date": "2026-03-20",
        "close": 57.9875,
        "volume": 4697
      },
      {
        "date": "2026-03-27",
        "close": 57.4238,
        "volume": 5124
      },
      {
        "date": "2026-04-03",
        "close": 59.9603,
        "volume": 4601
      },
      {
        "date": "2026-04-10",
        "close": 61.91,
        "volume": 5002
      },
      {
        "date": "2026-04-17",
        "close": 66.3653,
        "volume": 8106
      },
      {
        "date": "2026-04-24",
        "close": 63.7838,
        "volume": 9812
      },
      {
        "date": "2026-05-01",
        "close": 64.7,
        "volume": 13478
      },
      {
        "date": "2026-05-08",
        "close": 65.1724,
        "volume": 7672
      },
      {
        "date": "2026-05-15",
        "close": 64.4433,
        "volume": 6053
      },
      {
        "date": "2026-05-22",
        "close": 66.0574,
        "volume": 4778
      },
      {
        "date": "2026-05-29",
        "close": 67.6338,
        "volume": 5687
      },
      {
        "date": "2026-06-05",
        "close": 65.3571,
        "volume": 8367
      },
      {
        "date": "2026-06-12",
        "close": 66.8809,
        "volume": 7071
      },
      {
        "date": "2026-06-19",
        "close": 68.1063,
        "volume": 3106
      },
      {
        "date": "2026-06-26",
        "close": 68.748,
        "volume": 4191
      },
      {
        "date": "2026-07-03",
        "close": 69.1305,
        "volume": 6701
      },
      {
        "date": "2026-07-10",
        "close": 69.5684,
        "volume": 3912
      },
      {
        "date": "2026-07-17",
        "close": 67.6453,
        "volume": 4266
      },
      {
        "date": "2026-07-24",
        "close": 66.6711,
        "volume": 7184
      },
      {
        "date": "2026-07-31",
        "close": 67.3495,
        "volume": 5172
      },
      {
        "date": "2026-08-07",
        "close": 69.7256,
        "volume": 6408
      }
    ],
    "sharemaestro_context": {
      "trend": 64.174747,
      "fair_value": 51.048143,
      "market_activity": 24.772284,
      "market_dynamics": 0.245347,
      "relative_strength": -0.787735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014825,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.053753,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.020572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089126,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.027962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.08191
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.242595
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024969
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.068899
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894307
      }
    ]
  }
}