{
  "ticker": {
    "uuid": "1e95ac7e-626e-4758-a576-c4a2bfa8964c",
    "symbol": "FSV",
    "name": "FirstService Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.779999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.507874,
    "boundary_margin": -0.257767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300173,
    "volatility_stability": 0.9333,
    "risk_context": 0.3331,
    "current_regime": {
      "move": -0.125017,
      "interruption": 0.168805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.262,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.150497,
        "direction_boundary": 170.197983,
        "core_momentum": 0.146609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178718
      },
      {
        "date": "2023-08-25",
        "close": 195.602524,
        "direction_boundary": 163.042542,
        "core_momentum": 0.199702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2023-09-01",
        "close": 204.23938,
        "direction_boundary": 154.803558,
        "core_momentum": 0.319346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2023-09-08",
        "close": 201.625748,
        "direction_boundary": 164.760635,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2023-09-15",
        "close": 205.163055,
        "direction_boundary": 156.521637,
        "core_momentum": 0.310765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2023-09-22",
        "close": 199.179123,
        "direction_boundary": 152.001907,
        "core_momentum": 0.310373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2023-09-29",
        "close": 194.420074,
        "direction_boundary": 160.788452,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184831
      },
      {
        "date": "2023-10-06",
        "close": 194.715302,
        "direction_boundary": 163.272217,
        "core_momentum": 0.192581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184451
      },
      {
        "date": "2023-10-13",
        "close": 192.264862,
        "direction_boundary": 161.160019,
        "core_momentum": 0.193006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183022
      },
      {
        "date": "2023-10-20",
        "close": 187.777359,
        "direction_boundary": 163.95665,
        "core_momentum": 0.145287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18349
      },
      {
        "date": "2023-10-27",
        "close": 187.177048,
        "direction_boundary": 167.868103,
        "core_momentum": 0.115025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177475
      },
      {
        "date": "2023-11-03",
        "close": 197.687332,
        "direction_boundary": 157.972198,
        "core_momentum": 0.251406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186999
      },
      {
        "date": "2023-11-10",
        "close": 195.600998,
        "direction_boundary": 168.376587,
        "core_momentum": 0.161688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187643
      },
      {
        "date": "2023-11-17",
        "close": 206.445831,
        "direction_boundary": 162.235672,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2023-11-24",
        "close": 210.39212,
        "direction_boundary": 168.122345,
        "core_momentum": 0.251423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2023-12-01",
        "close": 211.100677,
        "direction_boundary": 170.919022,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2023-12-08",
        "close": 218.511002,
        "direction_boundary": 164.973648,
        "core_momentum": 0.324521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2023-12-15",
        "close": 210.067368,
        "direction_boundary": 162.773499,
        "core_momentum": 0.29055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209829
      },
      {
        "date": "2023-12-22",
        "close": 212.803192,
        "direction_boundary": 162.617035,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2023-12-29",
        "close": 211.529388,
        "direction_boundary": 162.409088,
        "core_momentum": 0.302448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2024-01-05",
        "close": 209.588013,
        "direction_boundary": 167.904022,
        "core_momentum": 0.248261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2024-01-12",
        "close": 214.653336,
        "direction_boundary": 182.635544,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2024-01-19",
        "close": 216.811478,
        "direction_boundary": 180.656998,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187002
      },
      {
        "date": "2024-01-26",
        "close": 221.46286,
        "direction_boundary": 186.602478,
        "core_momentum": 0.186816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2024-02-02",
        "close": 225.995972,
        "direction_boundary": 190.579224,
        "core_momentum": 0.185837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186752
      },
      {
        "date": "2024-02-09",
        "close": 220.901123,
        "direction_boundary": 186.71022,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2024-02-16",
        "close": 219.748138,
        "direction_boundary": 187.356689,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2024-02-23",
        "close": 219.235718,
        "direction_boundary": 181.68544,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2024-03-01",
        "close": 221.71907,
        "direction_boundary": 183.801132,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2024-03-08",
        "close": 222.27092,
        "direction_boundary": 180.872482,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2024-03-15",
        "close": 224.320694,
        "direction_boundary": 182.29277,
        "core_momentum": 0.230552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2024-03-22",
        "close": 222.428589,
        "direction_boundary": 180.480682,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2024-03-29",
        "close": 221.327011,
        "direction_boundary": 186.83017,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2024-04-05",
        "close": 212.987152,
        "direction_boundary": 185.584198,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-04-12",
        "close": 209.710434,
        "direction_boundary": 189.802872,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2024-04-19",
        "close": 202.821411,
        "direction_boundary": 193.825378,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169834
      },
      {
        "date": "2024-04-26",
        "close": 202.160126,
        "direction_boundary": 199.947433,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169839
      },
      {
        "date": "2024-05-03",
        "close": 202.160126,
        "direction_boundary": 192.628464,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152622
      },
      {
        "date": "2024-05-10",
        "close": 203.314911,
        "direction_boundary": 193.305435,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151844
      },
      {
        "date": "2024-05-17",
        "close": 199.475586,
        "direction_boundary": 195.660019,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134106
      },
      {
        "date": "2024-05-24",
        "close": 193.445251,
        "direction_boundary": 193.423157,
        "core_momentum": 0.000114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136749
      },
      {
        "date": "2024-05-31",
        "close": 197.491821,
        "direction_boundary": 194.85553,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140484
      },
      {
        "date": "2024-06-07",
        "close": 203.275391,
        "direction_boundary": 191.097946,
        "core_momentum": 0.063724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137699
      },
      {
        "date": "2024-06-14",
        "close": 206.650848,
        "direction_boundary": 187.301117,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129532
      },
      {
        "date": "2024-06-21",
        "close": 206.048782,
        "direction_boundary": 188.242966,
        "core_momentum": 0.09459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128068
      },
      {
        "date": "2024-06-28",
        "close": 205.825516,
        "direction_boundary": 200.466309,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127884
      },
      {
        "date": "2024-07-05",
        "close": 206.517532,
        "direction_boundary": 199.61142,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127466
      },
      {
        "date": "2024-07-12",
        "close": 219.398926,
        "direction_boundary": 207.570374,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-07-19",
        "close": 222.226303,
        "direction_boundary": 203.895493,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-07-26",
        "close": 239.882614,
        "direction_boundary": 199.768677,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181305
      },
      {
        "date": "2024-08-02",
        "close": 233.140427,
        "direction_boundary": 202.352844,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2024-08-09",
        "close": 229.700119,
        "direction_boundary": 204.730698,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2024-08-16",
        "close": 232.329758,
        "direction_boundary": 195.150497,
        "core_momentum": 0.190516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2024-08-23",
        "close": 234.712265,
        "direction_boundary": 195.602524,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-08-30",
        "close": 240.159424,
        "direction_boundary": 204.23938,
        "core_momentum": 0.175872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2024-09-06",
        "close": 237.38147,
        "direction_boundary": 201.625748,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2024-09-13",
        "close": 244.360947,
        "direction_boundary": 205.163055,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2024-09-20",
        "close": 243.105469,
        "direction_boundary": 199.179123,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2024-09-27",
        "close": 241.283234,
        "direction_boundary": 194.420074,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189577
      },
      {
        "date": "2024-10-04",
        "close": 238.085663,
        "direction_boundary": 194.715302,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2024-10-11",
        "close": 253.063766,
        "direction_boundary": 192.264862,
        "core_momentum": 0.316225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2024-10-18",
        "close": 255.578278,
        "direction_boundary": 187.777359,
        "core_momentum": 0.361071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2024-10-25",
        "close": 260.953766,
        "direction_boundary": 187.177048,
        "core_momentum": 0.394155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186221
      },
      {
        "date": "2024-11-01",
        "close": 258.657074,
        "direction_boundary": 197.687332,
        "core_momentum": 0.308415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2024-11-08",
        "close": 259.043152,
        "direction_boundary": 195.600998,
        "core_momentum": 0.324345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2024-11-15",
        "close": 259.468842,
        "direction_boundary": 206.445831,
        "core_momentum": 0.256837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183704
      },
      {
        "date": "2024-11-22",
        "close": 266.16098,
        "direction_boundary": 210.39212,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2024-11-29",
        "close": 270.378174,
        "direction_boundary": 211.100677,
        "core_momentum": 0.280802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2024-12-06",
        "close": 269.487183,
        "direction_boundary": 218.511002,
        "core_momentum": 0.233289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2024-12-13",
        "close": 264.913635,
        "direction_boundary": 210.067368,
        "core_momentum": 0.261089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2024-12-20",
        "close": 261.844757,
        "direction_boundary": 212.803192,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179864
      },
      {
        "date": "2024-12-27",
        "close": 262.319916,
        "direction_boundary": 211.529388,
        "core_momentum": 0.240111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2025-01-03",
        "close": 260.540222,
        "direction_boundary": 209.588013,
        "core_momentum": 0.243107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2025-01-10",
        "close": 249.685181,
        "direction_boundary": 214.653336,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178484
      },
      {
        "date": "2025-01-17",
        "close": 261.353088,
        "direction_boundary": 216.811478,
        "core_momentum": 0.205439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2025-01-24",
        "close": 263.623169,
        "direction_boundary": 221.46286,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2025-01-31",
        "close": 262.017273,
        "direction_boundary": 225.995972,
        "core_momentum": 0.159389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2025-02-07",
        "close": 245.204391,
        "direction_boundary": 220.901123,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178665
      },
      {
        "date": "2025-02-14",
        "close": 246.493118,
        "direction_boundary": 219.748138,
        "core_momentum": 0.121707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178258
      },
      {
        "date": "2025-02-21",
        "close": 246.235382,
        "direction_boundary": 219.235718,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17794
      },
      {
        "date": "2025-02-28",
        "close": 252.847504,
        "direction_boundary": 221.71907,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178849
      },
      {
        "date": "2025-03-07",
        "close": 243.420013,
        "direction_boundary": 222.27092,
        "core_momentum": 0.09515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186438
      },
      {
        "date": "2025-03-14",
        "close": 235.469574,
        "direction_boundary": 224.320694,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187691
      },
      {
        "date": "2025-03-21",
        "close": 241.734741,
        "direction_boundary": 222.428589,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191461
      },
      {
        "date": "2025-03-28",
        "close": 235.796707,
        "direction_boundary": 221.327011,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194276
      },
      {
        "date": "2025-04-04",
        "close": 227.340561,
        "direction_boundary": 212.987152,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199828
      },
      {
        "date": "2025-04-11",
        "close": 229.644257,
        "direction_boundary": 209.710434,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179244
      },
      {
        "date": "2025-04-18",
        "close": 236.32695,
        "direction_boundary": 202.821411,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183936
      },
      {
        "date": "2025-04-25",
        "close": 235.165192,
        "direction_boundary": 202.160126,
        "core_momentum": 0.163262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180702
      },
      {
        "date": "2025-05-02",
        "close": 241.212372,
        "direction_boundary": 202.160126,
        "core_momentum": 0.193175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185051
      },
      {
        "date": "2025-05-09",
        "close": 239.752686,
        "direction_boundary": 203.314911,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185007
      },
      {
        "date": "2025-05-16",
        "close": 243.476318,
        "direction_boundary": 199.475586,
        "core_momentum": 0.220582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186673
      },
      {
        "date": "2025-05-23",
        "close": 235.999268,
        "direction_boundary": 193.445251,
        "core_momentum": 0.21998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186263
      },
      {
        "date": "2025-05-30",
        "close": 238.859009,
        "direction_boundary": 197.491821,
        "core_momentum": 0.209463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185529
      },
      {
        "date": "2025-06-06",
        "close": 239.822205,
        "direction_boundary": 203.275391,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185922
      },
      {
        "date": "2025-06-13",
        "close": 238.312881,
        "direction_boundary": 206.650848,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185056
      },
      {
        "date": "2025-06-20",
        "close": 235.731171,
        "direction_boundary": 206.048782,
        "core_momentum": 0.144055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184997
      },
      {
        "date": "2025-06-27",
        "close": 234.936798,
        "direction_boundary": 205.825516,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184808
      },
      {
        "date": "2025-07-04",
        "close": 240.681305,
        "direction_boundary": 206.517532,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188891
      },
      {
        "date": "2025-07-11",
        "close": 242.252716,
        "direction_boundary": 219.398926,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180432
      },
      {
        "date": "2025-07-18",
        "close": 242.849426,
        "direction_boundary": 222.226303,
        "core_momentum": 0.092802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167486
      },
      {
        "date": "2025-07-25",
        "close": 272.765533,
        "direction_boundary": 239.882614,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2025-08-01",
        "close": 268.508881,
        "direction_boundary": 233.140427,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2025-08-08",
        "close": 270.507874,
        "direction_boundary": 229.700119,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2025-08-15",
        "close": 272.506958,
        "direction_boundary": 232.329758,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215224
      },
      {
        "date": "2025-08-22",
        "close": 274.993317,
        "direction_boundary": 234.712265,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2025-08-29",
        "close": 274.983368,
        "direction_boundary": 240.159424,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2025-09-05",
        "close": 277.738281,
        "direction_boundary": 237.38147,
        "core_momentum": 0.170008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2025-09-12",
        "close": 281.57724,
        "direction_boundary": 244.360947,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2025-09-19",
        "close": 276.534851,
        "direction_boundary": 243.105469,
        "core_momentum": 0.13751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2025-09-26",
        "close": 262.780243,
        "direction_boundary": 241.283234,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208988
      },
      {
        "date": "2025-10-03",
        "close": 262.424652,
        "direction_boundary": 238.085663,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200826
      },
      {
        "date": "2025-10-10",
        "close": 255.48259,
        "direction_boundary": 253.063766,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2025-10-17",
        "close": 255.661865,
        "direction_boundary": 255.578278,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202557
      },
      {
        "date": "2025-10-24",
        "close": 229.467194,
        "direction_boundary": 260.953766,
        "core_momentum": -0.12066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2025-10-31",
        "close": 222.365753,
        "direction_boundary": 258.657074,
        "core_momentum": -0.140307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      },
      {
        "date": "2025-11-07",
        "close": 211.82811,
        "direction_boundary": 259.043152,
        "core_momentum": -0.182267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262628
      },
      {
        "date": "2025-11-14",
        "close": 218.023209,
        "direction_boundary": 259.468842,
        "core_momentum": -0.159733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2025-11-21",
        "close": 217.425629,
        "direction_boundary": 266.16098,
        "core_momentum": -0.183105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2025-11-28",
        "close": 218.859863,
        "direction_boundary": 270.378174,
        "core_momentum": -0.190542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2025-12-05",
        "close": 213.461578,
        "direction_boundary": 269.487183,
        "core_momentum": -0.207897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263397
      },
      {
        "date": "2025-12-12",
        "close": 211.718582,
        "direction_boundary": 264.913635,
        "core_momentum": -0.200801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2025-12-19",
        "close": 212.893845,
        "direction_boundary": 261.844757,
        "core_momentum": -0.186946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2025-12-26",
        "close": 213.342041,
        "direction_boundary": 262.319916,
        "core_momentum": -0.18671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263762
      },
      {
        "date": "2026-01-02",
        "close": 206.915253,
        "direction_boundary": 260.540222,
        "core_momentum": -0.205822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2026-01-09",
        "close": 221.672104,
        "direction_boundary": 249.685181,
        "core_momentum": -0.112194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282472
      },
      {
        "date": "2026-01-16",
        "close": 225.044525,
        "direction_boundary": 261.353088,
        "core_momentum": -0.138925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2026-01-23",
        "close": 218.319626,
        "direction_boundary": 263.623169,
        "core_momentum": -0.17185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227764
      },
      {
        "date": "2026-01-30",
        "close": 210.487228,
        "direction_boundary": 262.017273,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2026-02-06",
        "close": 219.187668,
        "direction_boundary": 245.204391,
        "core_momentum": -0.106102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240065
      },
      {
        "date": "2026-02-13",
        "close": 210.157974,
        "direction_boundary": 246.493118,
        "core_momentum": -0.147408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2026-02-20",
        "close": 212.732193,
        "direction_boundary": 246.235382,
        "core_momentum": -0.136062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2026-02-27",
        "close": 214.458313,
        "direction_boundary": 252.847504,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244898
      },
      {
        "date": "2026-03-06",
        "close": 201.876572,
        "direction_boundary": 243.420013,
        "core_momentum": -0.170666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2026-03-13",
        "close": 193.275894,
        "direction_boundary": 235.469574,
        "core_momentum": -0.17919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2026-03-20",
        "close": 183.85704,
        "direction_boundary": 241.734741,
        "core_momentum": -0.239426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2026-03-27",
        "close": 186.131927,
        "direction_boundary": 235.796707,
        "core_momentum": -0.210625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2026-04-03",
        "close": 194.429993,
        "direction_boundary": 227.340561,
        "core_momentum": -0.144763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267532
      },
      {
        "date": "2026-04-10",
        "close": 201.779999,
        "direction_boundary": 229.644257,
        "core_momentum": -0.121337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2026-04-17",
        "close": 208.589996,
        "direction_boundary": 236.32695,
        "core_momentum": -0.117367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2026-04-24",
        "close": 200.039993,
        "direction_boundary": 235.165192,
        "core_momentum": -0.149364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246364
      },
      {
        "date": "2026-05-01",
        "close": 179.513474,
        "direction_boundary": 241.212372,
        "core_momentum": -0.255787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2026-05-08",
        "close": 183.834167,
        "direction_boundary": 239.752686,
        "core_momentum": -0.233234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280149
      },
      {
        "date": "2026-05-15",
        "close": 178.156387,
        "direction_boundary": 243.476318,
        "core_momentum": -0.26828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2026-05-22",
        "close": 181.399399,
        "direction_boundary": 235.999268,
        "core_momentum": -0.231356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2026-05-29",
        "close": 184.422913,
        "direction_boundary": 238.859009,
        "core_momentum": -0.227901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281383
      },
      {
        "date": "2026-06-05",
        "close": 195.778442,
        "direction_boundary": 239.822205,
        "core_momentum": -0.183652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2026-06-12",
        "close": 199.819748,
        "direction_boundary": 238.312881,
        "core_momentum": -0.161524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296256
      },
      {
        "date": "2026-06-19",
        "close": 192.365799,
        "direction_boundary": 235.731171,
        "core_momentum": -0.183961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300105
      },
      {
        "date": "2026-06-26",
        "close": 199.34079,
        "direction_boundary": 234.936798,
        "core_momentum": -0.151513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305005
      },
      {
        "date": "2026-07-03",
        "close": 207.350006,
        "direction_boundary": 240.681305,
        "core_momentum": -0.138487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307594
      },
      {
        "date": "2026-07-10",
        "close": 202.940002,
        "direction_boundary": 242.252716,
        "core_momentum": -0.16228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292314
      },
      {
        "date": "2026-07-17",
        "close": 208.229996,
        "direction_boundary": 242.849426,
        "core_momentum": -0.142555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2026-07-24",
        "close": 193.800003,
        "direction_boundary": 272.765533,
        "core_momentum": -0.2895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30708
      },
      {
        "date": "2026-07-31",
        "close": 197.470001,
        "direction_boundary": 268.508881,
        "core_momentum": -0.264568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305141
      },
      {
        "date": "2026-08-07",
        "close": 200.779999,
        "direction_boundary": 270.507874,
        "core_momentum": -0.257767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.150497,
        "volume": 262500
      },
      {
        "date": "2023-08-25",
        "close": 195.602524,
        "volume": 331600
      },
      {
        "date": "2023-09-01",
        "close": 204.23938,
        "volume": 323600
      },
      {
        "date": "2023-09-08",
        "close": 201.625748,
        "volume": 189700
      },
      {
        "date": "2023-09-15",
        "close": 205.163055,
        "volume": 758800
      },
      {
        "date": "2023-09-22",
        "close": 199.179123,
        "volume": 365700
      },
      {
        "date": "2023-09-29",
        "close": 194.420074,
        "volume": 330500
      },
      {
        "date": "2023-10-06",
        "close": 194.715302,
        "volume": 253900
      },
      {
        "date": "2023-10-13",
        "close": 192.264862,
        "volume": 186000
      },
      {
        "date": "2023-10-20",
        "close": 187.777359,
        "volume": 260500
      },
      {
        "date": "2023-10-27",
        "close": 187.177048,
        "volume": 337000
      },
      {
        "date": "2023-11-03",
        "close": 197.687332,
        "volume": 300400
      },
      {
        "date": "2023-11-10",
        "close": 195.600998,
        "volume": 244900
      },
      {
        "date": "2023-11-17",
        "close": 206.445831,
        "volume": 272400
      },
      {
        "date": "2023-11-24",
        "close": 210.39212,
        "volume": 190900
      },
      {
        "date": "2023-12-01",
        "close": 211.100677,
        "volume": 324200
      },
      {
        "date": "2023-12-08",
        "close": 218.511002,
        "volume": 306500
      },
      {
        "date": "2023-12-15",
        "close": 210.067368,
        "volume": 848400
      },
      {
        "date": "2023-12-22",
        "close": 212.803192,
        "volume": 299100
      },
      {
        "date": "2023-12-29",
        "close": 211.529388,
        "volume": 292000
      },
      {
        "date": "2024-01-05",
        "close": 209.588013,
        "volume": 297200
      },
      {
        "date": "2024-01-12",
        "close": 214.653336,
        "volume": 284200
      },
      {
        "date": "2024-01-19",
        "close": 216.811478,
        "volume": 319700
      },
      {
        "date": "2024-01-26",
        "close": 221.46286,
        "volume": 266800
      },
      {
        "date": "2024-02-02",
        "close": 225.995972,
        "volume": 288400
      },
      {
        "date": "2024-02-09",
        "close": 220.901123,
        "volume": 354300
      },
      {
        "date": "2024-02-16",
        "close": 219.748138,
        "volume": 298900
      },
      {
        "date": "2024-02-23",
        "close": 219.235718,
        "volume": 225900
      },
      {
        "date": "2024-03-01",
        "close": 221.71907,
        "volume": 460500
      },
      {
        "date": "2024-03-08",
        "close": 222.27092,
        "volume": 299900
      },
      {
        "date": "2024-03-15",
        "close": 224.320694,
        "volume": 628200
      },
      {
        "date": "2024-03-22",
        "close": 222.428589,
        "volume": 302400
      },
      {
        "date": "2024-03-29",
        "close": 221.327011,
        "volume": 210200
      },
      {
        "date": "2024-04-05",
        "close": 212.987152,
        "volume": 383900
      },
      {
        "date": "2024-04-12",
        "close": 209.710434,
        "volume": 353400
      },
      {
        "date": "2024-04-19",
        "close": 202.821411,
        "volume": 270600
      },
      {
        "date": "2024-04-26",
        "close": 202.160126,
        "volume": 376400
      },
      {
        "date": "2024-05-03",
        "close": 202.160126,
        "volume": 342800
      },
      {
        "date": "2024-05-10",
        "close": 203.314911,
        "volume": 262700
      },
      {
        "date": "2024-05-17",
        "close": 199.475586,
        "volume": 275800
      },
      {
        "date": "2024-05-24",
        "close": 193.445251,
        "volume": 303300
      },
      {
        "date": "2024-05-31",
        "close": 197.491821,
        "volume": 520700
      },
      {
        "date": "2024-06-07",
        "close": 203.275391,
        "volume": 384200
      },
      {
        "date": "2024-06-14",
        "close": 206.650848,
        "volume": 335300
      },
      {
        "date": "2024-06-21",
        "close": 206.048782,
        "volume": 633100
      },
      {
        "date": "2024-06-28",
        "close": 205.825516,
        "volume": 264800
      },
      {
        "date": "2024-07-05",
        "close": 206.517532,
        "volume": 240700
      },
      {
        "date": "2024-07-12",
        "close": 219.398926,
        "volume": 338700
      },
      {
        "date": "2024-07-19",
        "close": 222.226303,
        "volume": 233500
      },
      {
        "date": "2024-07-26",
        "close": 239.882614,
        "volume": 337500
      },
      {
        "date": "2024-08-02",
        "close": 233.140427,
        "volume": 660000
      },
      {
        "date": "2024-08-09",
        "close": 229.700119,
        "volume": 328900
      },
      {
        "date": "2024-08-16",
        "close": 232.329758,
        "volume": 246700
      },
      {
        "date": "2024-08-23",
        "close": 234.712265,
        "volume": 287100
      },
      {
        "date": "2024-08-30",
        "close": 240.159424,
        "volume": 445900
      },
      {
        "date": "2024-09-06",
        "close": 237.38147,
        "volume": 339600
      },
      {
        "date": "2024-09-13",
        "close": 244.360947,
        "volume": 341300
      },
      {
        "date": "2024-09-20",
        "close": 243.105469,
        "volume": 656400
      },
      {
        "date": "2024-09-27",
        "close": 241.283234,
        "volume": 453800
      },
      {
        "date": "2024-10-04",
        "close": 238.085663,
        "volume": 307900
      },
      {
        "date": "2024-10-11",
        "close": 253.063766,
        "volume": 592800
      },
      {
        "date": "2024-10-18",
        "close": 255.578278,
        "volume": 266300
      },
      {
        "date": "2024-10-25",
        "close": 260.953766,
        "volume": 345800
      },
      {
        "date": "2024-11-01",
        "close": 258.657074,
        "volume": 467200
      },
      {
        "date": "2024-11-08",
        "close": 259.043152,
        "volume": 370300
      },
      {
        "date": "2024-11-15",
        "close": 259.468842,
        "volume": 457400
      },
      {
        "date": "2024-11-22",
        "close": 266.16098,
        "volume": 398300
      },
      {
        "date": "2024-11-29",
        "close": 270.378174,
        "volume": 448000
      },
      {
        "date": "2024-12-06",
        "close": 269.487183,
        "volume": 328900
      },
      {
        "date": "2024-12-13",
        "close": 264.913635,
        "volume": 306600
      },
      {
        "date": "2024-12-20",
        "close": 261.844757,
        "volume": 610200
      },
      {
        "date": "2024-12-27",
        "close": 262.319916,
        "volume": 142900
      },
      {
        "date": "2025-01-03",
        "close": 260.540222,
        "volume": 178200
      },
      {
        "date": "2025-01-10",
        "close": 249.685181,
        "volume": 315200
      },
      {
        "date": "2025-01-17",
        "close": 261.353088,
        "volume": 355000
      },
      {
        "date": "2025-01-24",
        "close": 263.623169,
        "volume": 336700
      },
      {
        "date": "2025-01-31",
        "close": 262.017273,
        "volume": 320100
      },
      {
        "date": "2025-02-07",
        "close": 245.204391,
        "volume": 740500
      },
      {
        "date": "2025-02-14",
        "close": 246.493118,
        "volume": 446400
      },
      {
        "date": "2025-02-21",
        "close": 246.235382,
        "volume": 544400
      },
      {
        "date": "2025-02-28",
        "close": 252.847504,
        "volume": 505500
      },
      {
        "date": "2025-03-07",
        "close": 243.420013,
        "volume": 497300
      },
      {
        "date": "2025-03-14",
        "close": 235.469574,
        "volume": 536300
      },
      {
        "date": "2025-03-21",
        "close": 241.734741,
        "volume": 669900
      },
      {
        "date": "2025-03-28",
        "close": 235.796707,
        "volume": 415100
      },
      {
        "date": "2025-04-04",
        "close": 227.340561,
        "volume": 507400
      },
      {
        "date": "2025-04-11",
        "close": 229.644257,
        "volume": 668300
      },
      {
        "date": "2025-04-18",
        "close": 236.32695,
        "volume": 323200
      },
      {
        "date": "2025-04-25",
        "close": 235.165192,
        "volume": 389100
      },
      {
        "date": "2025-05-02",
        "close": 241.212372,
        "volume": 354100
      },
      {
        "date": "2025-05-09",
        "close": 239.752686,
        "volume": 342700
      },
      {
        "date": "2025-05-16",
        "close": 243.476318,
        "volume": 372700
      },
      {
        "date": "2025-05-23",
        "close": 235.999268,
        "volume": 248500
      },
      {
        "date": "2025-05-30",
        "close": 238.859009,
        "volume": 458200
      },
      {
        "date": "2025-06-06",
        "close": 239.822205,
        "volume": 331800
      },
      {
        "date": "2025-06-13",
        "close": 238.312881,
        "volume": 367500
      },
      {
        "date": "2025-06-20",
        "close": 235.731171,
        "volume": 532700
      },
      {
        "date": "2025-06-27",
        "close": 234.936798,
        "volume": 556700
      },
      {
        "date": "2025-07-04",
        "close": 240.681305,
        "volume": 273600
      },
      {
        "date": "2025-07-11",
        "close": 242.252716,
        "volume": 392200
      },
      {
        "date": "2025-07-18",
        "close": 242.849426,
        "volume": 419400
      },
      {
        "date": "2025-07-25",
        "close": 272.765533,
        "volume": 552900
      },
      {
        "date": "2025-08-01",
        "close": 268.508881,
        "volume": 557500
      },
      {
        "date": "2025-08-08",
        "close": 270.507874,
        "volume": 419200
      },
      {
        "date": "2025-08-15",
        "close": 272.506958,
        "volume": 428400
      },
      {
        "date": "2025-08-22",
        "close": 274.993317,
        "volume": 349300
      },
      {
        "date": "2025-08-29",
        "close": 274.983368,
        "volume": 414300
      },
      {
        "date": "2025-09-05",
        "close": 277.738281,
        "volume": 226200
      },
      {
        "date": "2025-09-12",
        "close": 281.57724,
        "volume": 533700
      },
      {
        "date": "2025-09-19",
        "close": 276.534851,
        "volume": 1262700
      },
      {
        "date": "2025-09-26",
        "close": 262.780243,
        "volume": 495100
      },
      {
        "date": "2025-10-03",
        "close": 262.424652,
        "volume": 420900
      },
      {
        "date": "2025-10-10",
        "close": 255.48259,
        "volume": 349000
      },
      {
        "date": "2025-10-17",
        "close": 255.661865,
        "volume": 580300
      },
      {
        "date": "2025-10-24",
        "close": 229.467194,
        "volume": 871400
      },
      {
        "date": "2025-10-31",
        "close": 222.365753,
        "volume": 1194700
      },
      {
        "date": "2025-11-07",
        "close": 211.82811,
        "volume": 801200
      },
      {
        "date": "2025-11-14",
        "close": 218.023209,
        "volume": 708200
      },
      {
        "date": "2025-11-21",
        "close": 217.425629,
        "volume": 496000
      },
      {
        "date": "2025-11-28",
        "close": 218.859863,
        "volume": 512600
      },
      {
        "date": "2025-12-05",
        "close": 213.461578,
        "volume": 553400
      },
      {
        "date": "2025-12-12",
        "close": 211.718582,
        "volume": 919200
      },
      {
        "date": "2025-12-19",
        "close": 212.893845,
        "volume": 1049700
      },
      {
        "date": "2025-12-26",
        "close": 213.342041,
        "volume": 439200
      },
      {
        "date": "2026-01-02",
        "close": 206.915253,
        "volume": 307900
      },
      {
        "date": "2026-01-09",
        "close": 221.672104,
        "volume": 543300
      },
      {
        "date": "2026-01-16",
        "close": 225.044525,
        "volume": 560200
      },
      {
        "date": "2026-01-23",
        "close": 218.319626,
        "volume": 481400
      },
      {
        "date": "2026-01-30",
        "close": 210.487228,
        "volume": 586300
      },
      {
        "date": "2026-02-06",
        "close": 219.187668,
        "volume": 818200
      },
      {
        "date": "2026-02-13",
        "close": 210.157974,
        "volume": 765300
      },
      {
        "date": "2026-02-20",
        "close": 212.732193,
        "volume": 550100
      },
      {
        "date": "2026-02-27",
        "close": 214.458313,
        "volume": 677800
      },
      {
        "date": "2026-03-06",
        "close": 201.876572,
        "volume": 727500
      },
      {
        "date": "2026-03-13",
        "close": 193.275894,
        "volume": 652800
      },
      {
        "date": "2026-03-20",
        "close": 183.85704,
        "volume": 677900
      },
      {
        "date": "2026-03-27",
        "close": 186.131927,
        "volume": 526400
      },
      {
        "date": "2026-04-03",
        "close": 194.429993,
        "volume": 401700
      },
      {
        "date": "2026-04-10",
        "close": 201.779999,
        "volume": 412500
      },
      {
        "date": "2026-04-17",
        "close": 208.589996,
        "volume": 424000
      },
      {
        "date": "2026-04-24",
        "close": 200.039993,
        "volume": 997000
      },
      {
        "date": "2026-05-01",
        "close": 179.513474,
        "volume": 835600
      },
      {
        "date": "2026-05-08",
        "close": 183.834167,
        "volume": 766700
      },
      {
        "date": "2026-05-15",
        "close": 178.156387,
        "volume": 635300
      },
      {
        "date": "2026-05-22",
        "close": 181.399399,
        "volume": 641000
      },
      {
        "date": "2026-05-29",
        "close": 184.422913,
        "volume": 903000
      },
      {
        "date": "2026-06-05",
        "close": 195.778442,
        "volume": 190700
      },
      {
        "date": "2026-06-12",
        "close": 199.819748,
        "volume": 169500
      },
      {
        "date": "2026-06-19",
        "close": 192.365799,
        "volume": 328100
      },
      {
        "date": "2026-06-26",
        "close": 199.34079,
        "volume": 220300
      },
      {
        "date": "2026-07-03",
        "close": 207.350006,
        "volume": 40300
      },
      {
        "date": "2026-07-10",
        "close": 202.940002,
        "volume": 339200
      },
      {
        "date": "2026-07-17",
        "close": 208.229996,
        "volume": 345300
      },
      {
        "date": "2026-07-24",
        "close": 193.800003,
        "volume": 885000
      },
      {
        "date": "2026-07-31",
        "close": 197.470001,
        "volume": 858700
      },
      {
        "date": "2026-08-07",
        "close": 200.779999,
        "volume": 492700
      }
    ],
    "sharemaestro_context": {
      "trend": 199.519002,
      "fair_value": 224.860444,
      "market_activity": 2.79575,
      "market_dynamics": 0.927399,
      "relative_strength": -18.491137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002486,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.013298,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.046838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001612,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.227057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.137154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.117141
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.09026
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.364573
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.125017
      }
    ]
  }
}