{
  "ticker": {
    "uuid": "1e976a1f-3fca-4c1f-8850-a5b106fc990a",
    "symbol": "INGERRAND",
    "name": "Ingersoll-Rand (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4322.399902,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3557.557861,
    "boundary_margin": 0.214991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326051,
    "volatility_stability": 1.1645,
    "risk_context": 0.3067,
    "current_regime": {
      "move": 0.249971,
      "interruption": -0.134352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.281,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2928.62915,
        "direction_boundary": 1620.333618,
        "core_momentum": 0.807424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289834
      },
      {
        "date": "2023-08-25",
        "close": 3094.004395,
        "direction_boundary": 1766.133301,
        "core_momentum": 0.751852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293916
      },
      {
        "date": "2023-09-01",
        "close": 3020.19873,
        "direction_boundary": 1851.876099,
        "core_momentum": 0.630886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2023-09-08",
        "close": 3010.677002,
        "direction_boundary": 1932.277344,
        "core_momentum": 0.558098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2023-09-15",
        "close": 2835.305908,
        "direction_boundary": 1816.668701,
        "core_momentum": 0.560717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2023-09-22",
        "close": 2829.716064,
        "direction_boundary": 1880.02356,
        "core_momentum": 0.505149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29048
      },
      {
        "date": "2023-09-29",
        "close": 2773.48584,
        "direction_boundary": 2051.648682,
        "core_momentum": 0.351833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2023-10-06",
        "close": 2763.727051,
        "direction_boundary": 1925.728271,
        "core_momentum": 0.435159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2023-10-13",
        "close": 2773.011963,
        "direction_boundary": 1909.332153,
        "core_momentum": 0.452347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271449
      },
      {
        "date": "2023-10-20",
        "close": 2845.633301,
        "direction_boundary": 2001.29895,
        "core_momentum": 0.421893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2023-10-27",
        "close": 2700.959229,
        "direction_boundary": 2043.752197,
        "core_momentum": 0.321569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283776
      },
      {
        "date": "2023-11-03",
        "close": 2643.970703,
        "direction_boundary": 1982.67334,
        "core_momentum": 0.333538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277399
      },
      {
        "date": "2023-11-10",
        "close": 2740.324951,
        "direction_boundary": 2129.169678,
        "core_momentum": 0.287039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260454
      },
      {
        "date": "2023-11-17",
        "close": 2793.950195,
        "direction_boundary": 2142.686523,
        "core_momentum": 0.303947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261065
      },
      {
        "date": "2023-11-24",
        "close": 2844.280762,
        "direction_boundary": 2083.384277,
        "core_momentum": 0.365221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223283
      },
      {
        "date": "2023-12-01",
        "close": 2848.955078,
        "direction_boundary": 2017.712524,
        "core_momentum": 0.411973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221852
      },
      {
        "date": "2023-12-08",
        "close": 3014.729248,
        "direction_boundary": 1983.653687,
        "core_momentum": 0.519786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233005
      },
      {
        "date": "2023-12-15",
        "close": 3025.909424,
        "direction_boundary": 1932.941406,
        "core_momentum": 0.565443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2023-12-22",
        "close": 2979.79126,
        "direction_boundary": 1808.277954,
        "core_momentum": 0.647861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2023-12-29",
        "close": 3001.525391,
        "direction_boundary": 1807.290161,
        "core_momentum": 0.660788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2024-01-05",
        "close": 2991.356934,
        "direction_boundary": 1879.171631,
        "core_momentum": 0.591849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2024-01-12",
        "close": 3038.631836,
        "direction_boundary": 1921.651245,
        "core_momentum": 0.581261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2024-01-19",
        "close": 2978.827637,
        "direction_boundary": 1928.801758,
        "core_momentum": 0.544393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2024-01-26",
        "close": 3019.259033,
        "direction_boundary": 1836.880127,
        "core_momentum": 0.643689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2024-02-02",
        "close": 3137.22876,
        "direction_boundary": 1778.546997,
        "core_momentum": 0.763928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2024-02-09",
        "close": 3287.678467,
        "direction_boundary": 1859.93103,
        "core_momentum": 0.767635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2024-02-16",
        "close": 3344.542725,
        "direction_boundary": 1958.862061,
        "core_momentum": 0.707391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2024-02-23",
        "close": 3389.504639,
        "direction_boundary": 2026.933105,
        "core_momentum": 0.672233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2024-03-01",
        "close": 3642.50293,
        "direction_boundary": 2155.877197,
        "core_momentum": 0.689569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2024-03-08",
        "close": 3512.967529,
        "direction_boundary": 2332.146729,
        "core_momentum": 0.506324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2024-03-15",
        "close": 3490.125488,
        "direction_boundary": 2292.630859,
        "core_momentum": 0.522323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2024-03-22",
        "close": 3424.152832,
        "direction_boundary": 2281.246094,
        "core_momentum": 0.501001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2024-03-29",
        "close": 3547.134277,
        "direction_boundary": 2464.054688,
        "core_momentum": 0.439552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2024-04-05",
        "close": 3603.758057,
        "direction_boundary": 2522.575928,
        "core_momentum": 0.428602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2024-04-12",
        "close": 3521.786377,
        "direction_boundary": 2599.632324,
        "core_momentum": 0.354725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2024-04-19",
        "close": 3789.193848,
        "direction_boundary": 2616.755859,
        "core_momentum": 0.44805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2024-04-26",
        "close": 3799.554688,
        "direction_boundary": 2601.937012,
        "core_momentum": 0.460279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2024-05-03",
        "close": 3863.551025,
        "direction_boundary": 2484.094971,
        "core_momentum": 0.555315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197401
      },
      {
        "date": "2024-05-10",
        "close": 4198.810059,
        "direction_boundary": 2316.1521,
        "core_momentum": 0.812839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2024-05-17",
        "close": 4578.163574,
        "direction_boundary": 2334.921875,
        "core_momentum": 0.960735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2024-05-24",
        "close": 4524.527832,
        "direction_boundary": 2585.048828,
        "core_momentum": 0.750268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24207
      },
      {
        "date": "2024-05-31",
        "close": 4186.087891,
        "direction_boundary": 2549.060791,
        "core_momentum": 0.642208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2024-06-07",
        "close": 4428.00293,
        "direction_boundary": 2589.65918,
        "core_momentum": 0.709879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275325
      },
      {
        "date": "2024-06-14",
        "close": 4423.280273,
        "direction_boundary": 2731.540039,
        "core_momentum": 0.619336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2024-06-21",
        "close": 4621.967773,
        "direction_boundary": 2776.983154,
        "core_momentum": 0.664385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2024-06-28",
        "close": 4408.774414,
        "direction_boundary": 2690.095459,
        "core_momentum": 0.638891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2024-07-05",
        "close": 4397.932129,
        "direction_boundary": 2599.114502,
        "core_momentum": 0.692089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288885
      },
      {
        "date": "2024-07-12",
        "close": 4290.961914,
        "direction_boundary": 2708.159668,
        "core_momentum": 0.584457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2024-07-19",
        "close": 4012.436523,
        "direction_boundary": 2628.669678,
        "core_momentum": 0.526413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311439
      },
      {
        "date": "2024-07-26",
        "close": 4102.374023,
        "direction_boundary": 2747.383545,
        "core_momentum": 0.493193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311785
      },
      {
        "date": "2024-08-02",
        "close": 4153.151855,
        "direction_boundary": 2782.107178,
        "core_momentum": 0.492808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2024-08-09",
        "close": 3891.228516,
        "direction_boundary": 2869.366699,
        "core_momentum": 0.356128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322051
      },
      {
        "date": "2024-08-16",
        "close": 3884.258301,
        "direction_boundary": 2928.62915,
        "core_momentum": 0.326306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321868
      },
      {
        "date": "2024-08-23",
        "close": 4077.106201,
        "direction_boundary": 3094.004395,
        "core_momentum": 0.317744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327162
      },
      {
        "date": "2024-08-30",
        "close": 4085.722168,
        "direction_boundary": 3020.19873,
        "core_momentum": 0.352799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313512
      },
      {
        "date": "2024-09-06",
        "close": 4168.350586,
        "direction_boundary": 3010.677002,
        "core_momentum": 0.384523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308598
      },
      {
        "date": "2024-09-13",
        "close": 4087.174316,
        "direction_boundary": 2835.305908,
        "core_momentum": 0.441529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310248
      },
      {
        "date": "2024-09-20",
        "close": 3940.699463,
        "direction_boundary": 2829.716064,
        "core_momentum": 0.392613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313989
      },
      {
        "date": "2024-09-27",
        "close": 4016.454102,
        "direction_boundary": 2773.48584,
        "core_momentum": 0.448161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311696
      },
      {
        "date": "2024-10-04",
        "close": 3967.516113,
        "direction_boundary": 2763.727051,
        "core_momentum": 0.435567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312138
      },
      {
        "date": "2024-10-11",
        "close": 4293.333984,
        "direction_boundary": 2773.011963,
        "core_momentum": 0.548257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2024-10-18",
        "close": 4325.233398,
        "direction_boundary": 2845.633301,
        "core_momentum": 0.519955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2024-10-25",
        "close": 4144.680664,
        "direction_boundary": 2700.959229,
        "core_momentum": 0.534522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2024-11-01",
        "close": 4199.185059,
        "direction_boundary": 2643.970703,
        "core_momentum": 0.588212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2024-11-08",
        "close": 4112.055176,
        "direction_boundary": 2740.324951,
        "core_momentum": 0.500572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298897
      },
      {
        "date": "2024-11-15",
        "close": 3970.710938,
        "direction_boundary": 2793.950195,
        "core_momentum": 0.421182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274404
      },
      {
        "date": "2024-11-22",
        "close": 4261.48291,
        "direction_boundary": 2844.280762,
        "core_momentum": 0.498264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293754
      },
      {
        "date": "2024-11-29",
        "close": 4423.853516,
        "direction_boundary": 2848.955078,
        "core_momentum": 0.552799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277561
      },
      {
        "date": "2024-12-06",
        "close": 4361.288086,
        "direction_boundary": 3014.729248,
        "core_momentum": 0.44666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267115
      },
      {
        "date": "2024-12-13",
        "close": 4344.385254,
        "direction_boundary": 3025.909424,
        "core_momentum": 0.435729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267153
      },
      {
        "date": "2024-12-20",
        "close": 4050.961182,
        "direction_boundary": 2979.79126,
        "core_momentum": 0.359478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27564
      },
      {
        "date": "2024-12-27",
        "close": 4090.793213,
        "direction_boundary": 3001.525391,
        "core_momentum": 0.362905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269472
      },
      {
        "date": "2025-01-03",
        "close": 4048.119385,
        "direction_boundary": 2991.356934,
        "core_momentum": 0.353272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269677
      },
      {
        "date": "2025-01-10",
        "close": 3840.826172,
        "direction_boundary": 3038.631836,
        "core_momentum": 0.263999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276808
      },
      {
        "date": "2025-01-17",
        "close": 3724.073975,
        "direction_boundary": 2978.827637,
        "core_momentum": 0.250181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264646
      },
      {
        "date": "2025-01-24",
        "close": 3709.032715,
        "direction_boundary": 3019.259033,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262171
      },
      {
        "date": "2025-01-31",
        "close": 3666.848877,
        "direction_boundary": 3137.22876,
        "core_momentum": 0.168818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261307
      },
      {
        "date": "2025-02-07",
        "close": 3411.297119,
        "direction_boundary": 3287.678467,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264748
      },
      {
        "date": "2025-02-14",
        "close": 3461.466797,
        "direction_boundary": 3344.542725,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266126
      },
      {
        "date": "2025-02-21",
        "close": 3393.953125,
        "direction_boundary": 3389.504639,
        "core_momentum": 0.001312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255612
      },
      {
        "date": "2025-02-28",
        "close": 3109.543457,
        "direction_boundary": 3642.50293,
        "core_momentum": -0.146317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2025-03-07",
        "close": 3429.81665,
        "direction_boundary": 3512.967529,
        "core_momentum": -0.02367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31421
      },
      {
        "date": "2025-03-14",
        "close": 3337.85498,
        "direction_boundary": 3490.125488,
        "core_momentum": -0.043629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314963
      },
      {
        "date": "2025-03-21",
        "close": 3467.98291,
        "direction_boundary": 3424.152832,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318375
      },
      {
        "date": "2025-03-28",
        "close": 3504.973389,
        "direction_boundary": 3547.134277,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2025-04-04",
        "close": 3404.780762,
        "direction_boundary": 3603.758057,
        "core_momentum": -0.055214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2025-04-11",
        "close": 3432.070557,
        "direction_boundary": 3521.786377,
        "core_momentum": -0.025475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2025-04-18",
        "close": 3517.662598,
        "direction_boundary": 3789.193848,
        "core_momentum": -0.071659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2025-04-25",
        "close": 3668.171875,
        "direction_boundary": 3799.554688,
        "core_momentum": -0.034578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301663
      },
      {
        "date": "2025-05-02",
        "close": 3653.865723,
        "direction_boundary": 3863.551025,
        "core_momentum": -0.054273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300581
      },
      {
        "date": "2025-05-09",
        "close": 3476.703857,
        "direction_boundary": 4198.810059,
        "core_momentum": -0.171979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306156
      },
      {
        "date": "2025-05-16",
        "close": 3788.598877,
        "direction_boundary": 4578.163574,
        "core_momentum": -0.172463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3287
      },
      {
        "date": "2025-05-23",
        "close": 3989.081787,
        "direction_boundary": 4524.527832,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321257
      },
      {
        "date": "2025-05-30",
        "close": 3839.94458,
        "direction_boundary": 4186.087891,
        "core_momentum": -0.082689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319543
      },
      {
        "date": "2025-06-06",
        "close": 3724.123047,
        "direction_boundary": 4428.00293,
        "core_momentum": -0.158961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321248
      },
      {
        "date": "2025-06-13",
        "close": 3756.165039,
        "direction_boundary": 4423.280273,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321881
      },
      {
        "date": "2025-06-20",
        "close": 3676.696777,
        "direction_boundary": 4621.967773,
        "core_momentum": -0.204517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309269
      },
      {
        "date": "2025-06-27",
        "close": 3724.514893,
        "direction_boundary": 4408.774414,
        "core_momentum": -0.155204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309573
      },
      {
        "date": "2025-07-04",
        "close": 3963.801025,
        "direction_boundary": 4397.932129,
        "core_momentum": -0.098713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32251
      },
      {
        "date": "2025-07-11",
        "close": 4102.303711,
        "direction_boundary": 4290.961914,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31709
      },
      {
        "date": "2025-07-18",
        "close": 4095.204346,
        "direction_boundary": 4012.436523,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313506
      },
      {
        "date": "2025-07-25",
        "close": 3915.660156,
        "direction_boundary": 4102.374023,
        "core_momentum": -0.045514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320532
      },
      {
        "date": "2025-08-01",
        "close": 3720.735107,
        "direction_boundary": 4153.151855,
        "core_momentum": -0.104118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328487
      },
      {
        "date": "2025-08-08",
        "close": 3557.557861,
        "direction_boundary": 3891.228516,
        "core_momentum": -0.085749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318386
      },
      {
        "date": "2025-08-15",
        "close": 3483.511963,
        "direction_boundary": 3884.258301,
        "core_momentum": -0.103172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319313
      },
      {
        "date": "2025-08-22",
        "close": 3722.904053,
        "direction_boundary": 4077.106201,
        "core_momentum": -0.086876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330703
      },
      {
        "date": "2025-08-29",
        "close": 3754.159424,
        "direction_boundary": 4085.722168,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303502
      },
      {
        "date": "2025-09-05",
        "close": 3752.285889,
        "direction_boundary": 4168.350586,
        "core_momentum": -0.099815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273866
      },
      {
        "date": "2025-09-12",
        "close": 3799.217773,
        "direction_boundary": 4087.174316,
        "core_momentum": -0.070454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270492
      },
      {
        "date": "2025-09-19",
        "close": 3910.336182,
        "direction_boundary": 3940.699463,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268484
      },
      {
        "date": "2025-09-26",
        "close": 3951.253662,
        "direction_boundary": 4016.454102,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268475
      },
      {
        "date": "2025-10-03",
        "close": 4093.331299,
        "direction_boundary": 3967.516113,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2025-10-10",
        "close": 3932.125977,
        "direction_boundary": 4293.333984,
        "core_momentum": -0.084132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275092
      },
      {
        "date": "2025-10-17",
        "close": 3674.19751,
        "direction_boundary": 4325.233398,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291453
      },
      {
        "date": "2025-10-24",
        "close": 3906.589355,
        "direction_boundary": 4144.680664,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29799
      },
      {
        "date": "2025-10-31",
        "close": 3767.864258,
        "direction_boundary": 4199.185059,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302679
      },
      {
        "date": "2025-11-07",
        "close": 3707.325928,
        "direction_boundary": 4112.055176,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29488
      },
      {
        "date": "2025-11-14",
        "close": 3750.609863,
        "direction_boundary": 3970.710938,
        "core_momentum": -0.055431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269762
      },
      {
        "date": "2025-11-21",
        "close": 3831.163086,
        "direction_boundary": 4261.48291,
        "core_momentum": -0.100979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261226
      },
      {
        "date": "2025-11-28",
        "close": 3733.5,
        "direction_boundary": 4423.853516,
        "core_momentum": -0.156053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258328
      },
      {
        "date": "2025-12-05",
        "close": 3638.399902,
        "direction_boundary": 4361.288086,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25731
      },
      {
        "date": "2025-12-12",
        "close": 3572.800049,
        "direction_boundary": 4344.385254,
        "core_momentum": -0.177605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258016
      },
      {
        "date": "2025-12-19",
        "close": 3414.600098,
        "direction_boundary": 4050.961182,
        "core_momentum": -0.157089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26369
      },
      {
        "date": "2025-12-26",
        "close": 3370.800049,
        "direction_boundary": 4090.793213,
        "core_momentum": -0.176003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2026-01-02",
        "close": 3507.199951,
        "direction_boundary": 4048.119385,
        "core_momentum": -0.133622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253363
      },
      {
        "date": "2026-01-09",
        "close": 3299.600098,
        "direction_boundary": 3840.826172,
        "core_momentum": -0.140914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2026-01-16",
        "close": 3240.0,
        "direction_boundary": 3724.073975,
        "core_momentum": -0.129985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258592
      },
      {
        "date": "2026-01-23",
        "close": 3147.600098,
        "direction_boundary": 3709.032715,
        "core_momentum": -0.151369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255103
      },
      {
        "date": "2026-01-30",
        "close": 3343.199951,
        "direction_boundary": 3666.848877,
        "core_momentum": -0.088264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264421
      },
      {
        "date": "2026-02-06",
        "close": 3458.0,
        "direction_boundary": 3411.297119,
        "core_momentum": 0.013691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262668
      },
      {
        "date": "2026-02-13",
        "close": 3723.699951,
        "direction_boundary": 3461.466797,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280695
      },
      {
        "date": "2026-02-20",
        "close": 3843.399902,
        "direction_boundary": 3393.953125,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26874
      },
      {
        "date": "2026-02-27",
        "close": 4006.399902,
        "direction_boundary": 3109.543457,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27438
      },
      {
        "date": "2026-03-06",
        "close": 3876.199951,
        "direction_boundary": 3429.81665,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2026-03-13",
        "close": 3681.0,
        "direction_boundary": 3337.85498,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287657
      },
      {
        "date": "2026-03-20",
        "close": 3647.5,
        "direction_boundary": 3467.98291,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284527
      },
      {
        "date": "2026-03-27",
        "close": 3546.199951,
        "direction_boundary": 3504.973389,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286004
      },
      {
        "date": "2026-04-03",
        "close": 3649.0,
        "direction_boundary": 3404.780762,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284288
      },
      {
        "date": "2026-04-10",
        "close": 3888.199951,
        "direction_boundary": 3432.070557,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29438
      },
      {
        "date": "2026-04-17",
        "close": 4099.600098,
        "direction_boundary": 3517.662598,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2026-04-24",
        "close": 4216.0,
        "direction_boundary": 3668.171875,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276889
      },
      {
        "date": "2026-05-01",
        "close": 4417.700195,
        "direction_boundary": 3653.865723,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2026-05-08",
        "close": 4575.299805,
        "direction_boundary": 3476.703857,
        "core_momentum": 0.315988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2026-05-15",
        "close": 4398.700195,
        "direction_boundary": 3788.598877,
        "core_momentum": 0.161036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285789
      },
      {
        "date": "2026-05-22",
        "close": 4477.100098,
        "direction_boundary": 3989.081787,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2026-05-29",
        "close": 4352.0,
        "direction_boundary": 3839.94458,
        "core_momentum": 0.13335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286035
      },
      {
        "date": "2026-06-05",
        "close": 3960.600098,
        "direction_boundary": 3724.123047,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315437
      },
      {
        "date": "2026-06-12",
        "close": 4126.479004,
        "direction_boundary": 3756.165039,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31806
      },
      {
        "date": "2026-06-19",
        "close": 4590.584473,
        "direction_boundary": 3676.696777,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338584
      },
      {
        "date": "2026-06-26",
        "close": 4469.629883,
        "direction_boundary": 3724.514893,
        "core_momentum": 0.200057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341094
      },
      {
        "date": "2026-07-03",
        "close": 4323.489746,
        "direction_boundary": 3963.801025,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343751
      },
      {
        "date": "2026-07-10",
        "close": 4432.0,
        "direction_boundary": 4102.303711,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329574
      },
      {
        "date": "2026-07-17",
        "close": 4571.200195,
        "direction_boundary": 4095.204346,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327796
      },
      {
        "date": "2026-07-24",
        "close": 4354.299805,
        "direction_boundary": 3915.660156,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2026-07-31",
        "close": 4329.0,
        "direction_boundary": 3720.735107,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327532
      },
      {
        "date": "2026-08-07",
        "close": 4322.399902,
        "direction_boundary": 3557.557861,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2928.62915,
        "volume": 121727
      },
      {
        "date": "2023-08-25",
        "close": 3094.004395,
        "volume": 143790
      },
      {
        "date": "2023-09-01",
        "close": 3020.19873,
        "volume": 71639
      },
      {
        "date": "2023-09-08",
        "close": 3010.677002,
        "volume": 86752
      },
      {
        "date": "2023-09-15",
        "close": 2835.305908,
        "volume": 79887
      },
      {
        "date": "2023-09-22",
        "close": 2829.716064,
        "volume": 103427
      },
      {
        "date": "2023-09-29",
        "close": 2773.48584,
        "volume": 114665
      },
      {
        "date": "2023-10-06",
        "close": 2763.727051,
        "volume": 94676
      },
      {
        "date": "2023-10-13",
        "close": 2773.011963,
        "volume": 95452
      },
      {
        "date": "2023-10-20",
        "close": 2845.633301,
        "volume": 133438
      },
      {
        "date": "2023-10-27",
        "close": 2700.959229,
        "volume": 63182
      },
      {
        "date": "2023-11-03",
        "close": 2643.970703,
        "volume": 36541
      },
      {
        "date": "2023-11-10",
        "close": 2740.324951,
        "volume": 144227
      },
      {
        "date": "2023-11-17",
        "close": 2793.950195,
        "volume": 88163
      },
      {
        "date": "2023-11-24",
        "close": 2844.280762,
        "volume": 182733
      },
      {
        "date": "2023-12-01",
        "close": 2848.955078,
        "volume": 75684
      },
      {
        "date": "2023-12-08",
        "close": 3014.729248,
        "volume": 211480
      },
      {
        "date": "2023-12-15",
        "close": 3025.909424,
        "volume": 134628
      },
      {
        "date": "2023-12-22",
        "close": 2979.79126,
        "volume": 144168
      },
      {
        "date": "2023-12-29",
        "close": 3001.525391,
        "volume": 67374
      },
      {
        "date": "2024-01-05",
        "close": 2991.356934,
        "volume": 69416
      },
      {
        "date": "2024-01-12",
        "close": 3038.631836,
        "volume": 259626
      },
      {
        "date": "2024-01-19",
        "close": 2978.827637,
        "volume": 72195
      },
      {
        "date": "2024-01-26",
        "close": 3019.259033,
        "volume": 54220
      },
      {
        "date": "2024-02-02",
        "close": 3137.22876,
        "volume": 114502
      },
      {
        "date": "2024-02-09",
        "close": 3287.678467,
        "volume": 173172
      },
      {
        "date": "2024-02-16",
        "close": 3344.542725,
        "volume": 155495
      },
      {
        "date": "2024-02-23",
        "close": 3389.504639,
        "volume": 77726
      },
      {
        "date": "2024-03-01",
        "close": 3642.50293,
        "volume": 355468
      },
      {
        "date": "2024-03-08",
        "close": 3512.967529,
        "volume": 101432
      },
      {
        "date": "2024-03-15",
        "close": 3490.125488,
        "volume": 329750
      },
      {
        "date": "2024-03-22",
        "close": 3424.152832,
        "volume": 57971
      },
      {
        "date": "2024-03-29",
        "close": 3547.134277,
        "volume": 70125
      },
      {
        "date": "2024-04-05",
        "close": 3603.758057,
        "volume": 76534
      },
      {
        "date": "2024-04-12",
        "close": 3521.786377,
        "volume": 39796
      },
      {
        "date": "2024-04-19",
        "close": 3789.193848,
        "volume": 160852
      },
      {
        "date": "2024-04-26",
        "close": 3799.554688,
        "volume": 63709
      },
      {
        "date": "2024-05-03",
        "close": 3863.551025,
        "volume": 57718
      },
      {
        "date": "2024-05-10",
        "close": 4198.810059,
        "volume": 165918
      },
      {
        "date": "2024-05-17",
        "close": 4578.163574,
        "volume": 136155
      },
      {
        "date": "2024-05-24",
        "close": 4524.527832,
        "volume": 76989
      },
      {
        "date": "2024-05-31",
        "close": 4186.087891,
        "volume": 137704
      },
      {
        "date": "2024-06-07",
        "close": 4428.00293,
        "volume": 198694
      },
      {
        "date": "2024-06-14",
        "close": 4423.280273,
        "volume": 55658
      },
      {
        "date": "2024-06-21",
        "close": 4621.967773,
        "volume": 107937
      },
      {
        "date": "2024-06-28",
        "close": 4408.774414,
        "volume": 56404
      },
      {
        "date": "2024-07-05",
        "close": 4397.932129,
        "volume": 161903
      },
      {
        "date": "2024-07-12",
        "close": 4290.961914,
        "volume": 80827
      },
      {
        "date": "2024-07-19",
        "close": 4012.436523,
        "volume": 109043
      },
      {
        "date": "2024-07-26",
        "close": 4102.374023,
        "volume": 60545
      },
      {
        "date": "2024-08-02",
        "close": 4153.151855,
        "volume": 68019
      },
      {
        "date": "2024-08-09",
        "close": 3891.228516,
        "volume": 240216
      },
      {
        "date": "2024-08-16",
        "close": 3884.258301,
        "volume": 92513
      },
      {
        "date": "2024-08-23",
        "close": 4077.106201,
        "volume": 48353
      },
      {
        "date": "2024-08-30",
        "close": 4085.722168,
        "volume": 47931
      },
      {
        "date": "2024-09-06",
        "close": 4168.350586,
        "volume": 91202
      },
      {
        "date": "2024-09-13",
        "close": 4087.174316,
        "volume": 61788
      },
      {
        "date": "2024-09-20",
        "close": 3940.699463,
        "volume": 38727
      },
      {
        "date": "2024-09-27",
        "close": 4016.454102,
        "volume": 50093
      },
      {
        "date": "2024-10-04",
        "close": 3967.516113,
        "volume": 86499
      },
      {
        "date": "2024-10-11",
        "close": 4293.333984,
        "volume": 110841
      },
      {
        "date": "2024-10-18",
        "close": 4325.233398,
        "volume": 107599
      },
      {
        "date": "2024-10-25",
        "close": 4144.680664,
        "volume": 56397
      },
      {
        "date": "2024-11-01",
        "close": 4199.185059,
        "volume": 45893
      },
      {
        "date": "2024-11-08",
        "close": 4112.055176,
        "volume": 102058
      },
      {
        "date": "2024-11-15",
        "close": 3970.710938,
        "volume": 81876
      },
      {
        "date": "2024-11-22",
        "close": 4261.48291,
        "volume": 243299
      },
      {
        "date": "2024-11-29",
        "close": 4423.853516,
        "volume": 144270
      },
      {
        "date": "2024-12-06",
        "close": 4361.288086,
        "volume": 69317
      },
      {
        "date": "2024-12-13",
        "close": 4344.385254,
        "volume": 73001
      },
      {
        "date": "2024-12-20",
        "close": 4050.961182,
        "volume": 59551
      },
      {
        "date": "2024-12-27",
        "close": 4090.793213,
        "volume": 226181
      },
      {
        "date": "2025-01-03",
        "close": 4048.119385,
        "volume": 50568
      },
      {
        "date": "2025-01-10",
        "close": 3840.826172,
        "volume": 58691
      },
      {
        "date": "2025-01-17",
        "close": 3724.073975,
        "volume": 123578
      },
      {
        "date": "2025-01-24",
        "close": 3709.032715,
        "volume": 44620
      },
      {
        "date": "2025-01-31",
        "close": 3666.848877,
        "volume": 108459
      },
      {
        "date": "2025-02-07",
        "close": 3411.297119,
        "volume": 50802
      },
      {
        "date": "2025-02-14",
        "close": 3461.466797,
        "volume": 211501
      },
      {
        "date": "2025-02-21",
        "close": 3393.953125,
        "volume": 269854
      },
      {
        "date": "2025-02-28",
        "close": 3109.543457,
        "volume": 88591
      },
      {
        "date": "2025-03-07",
        "close": 3429.81665,
        "volume": 80735
      },
      {
        "date": "2025-03-14",
        "close": 3337.85498,
        "volume": 61960
      },
      {
        "date": "2025-03-21",
        "close": 3467.98291,
        "volume": 124644
      },
      {
        "date": "2025-03-28",
        "close": 3504.973389,
        "volume": 84351
      },
      {
        "date": "2025-04-04",
        "close": 3404.780762,
        "volume": 34419
      },
      {
        "date": "2025-04-11",
        "close": 3432.070557,
        "volume": 48690
      },
      {
        "date": "2025-04-18",
        "close": 3517.662598,
        "volume": 28231
      },
      {
        "date": "2025-04-25",
        "close": 3668.171875,
        "volume": 154063
      },
      {
        "date": "2025-05-02",
        "close": 3653.865723,
        "volume": 51292
      },
      {
        "date": "2025-05-09",
        "close": 3476.703857,
        "volume": 192934
      },
      {
        "date": "2025-05-16",
        "close": 3788.598877,
        "volume": 58861
      },
      {
        "date": "2025-05-23",
        "close": 3989.081787,
        "volume": 103068
      },
      {
        "date": "2025-05-30",
        "close": 3839.94458,
        "volume": 125518
      },
      {
        "date": "2025-06-06",
        "close": 3724.123047,
        "volume": 255053
      },
      {
        "date": "2025-06-13",
        "close": 3756.165039,
        "volume": 69062
      },
      {
        "date": "2025-06-20",
        "close": 3676.696777,
        "volume": 56335
      },
      {
        "date": "2025-06-27",
        "close": 3724.514893,
        "volume": 30772
      },
      {
        "date": "2025-07-04",
        "close": 3963.801025,
        "volume": 76721
      },
      {
        "date": "2025-07-11",
        "close": 4102.303711,
        "volume": 90928
      },
      {
        "date": "2025-07-18",
        "close": 4095.204346,
        "volume": 85807
      },
      {
        "date": "2025-07-25",
        "close": 3915.660156,
        "volume": 35896
      },
      {
        "date": "2025-08-01",
        "close": 3720.735107,
        "volume": 57772
      },
      {
        "date": "2025-08-08",
        "close": 3557.557861,
        "volume": 46830
      },
      {
        "date": "2025-08-15",
        "close": 3483.511963,
        "volume": 32472
      },
      {
        "date": "2025-08-22",
        "close": 3722.904053,
        "volume": 65920
      },
      {
        "date": "2025-08-29",
        "close": 3754.159424,
        "volume": 33065
      },
      {
        "date": "2025-09-05",
        "close": 3752.285889,
        "volume": 26633
      },
      {
        "date": "2025-09-12",
        "close": 3799.217773,
        "volume": 33532
      },
      {
        "date": "2025-09-19",
        "close": 3910.336182,
        "volume": 21630
      },
      {
        "date": "2025-09-26",
        "close": 3951.253662,
        "volume": 144242
      },
      {
        "date": "2025-10-03",
        "close": 4093.331299,
        "volume": 56959
      },
      {
        "date": "2025-10-10",
        "close": 3932.125977,
        "volume": 34248
      },
      {
        "date": "2025-10-17",
        "close": 3674.19751,
        "volume": 58050
      },
      {
        "date": "2025-10-24",
        "close": 3906.589355,
        "volume": 44169
      },
      {
        "date": "2025-10-31",
        "close": 3767.864258,
        "volume": 19368
      },
      {
        "date": "2025-11-07",
        "close": 3707.325928,
        "volume": 31380
      },
      {
        "date": "2025-11-14",
        "close": 3750.609863,
        "volume": 52778
      },
      {
        "date": "2025-11-21",
        "close": 3831.163086,
        "volume": 69143
      },
      {
        "date": "2025-11-28",
        "close": 3733.5,
        "volume": 77230
      },
      {
        "date": "2025-12-05",
        "close": 3638.399902,
        "volume": 55308
      },
      {
        "date": "2025-12-12",
        "close": 3572.800049,
        "volume": 36248
      },
      {
        "date": "2025-12-19",
        "close": 3414.600098,
        "volume": 39765
      },
      {
        "date": "2025-12-26",
        "close": 3370.800049,
        "volume": 36080
      },
      {
        "date": "2026-01-02",
        "close": 3507.199951,
        "volume": 40920
      },
      {
        "date": "2026-01-09",
        "close": 3299.600098,
        "volume": 79269
      },
      {
        "date": "2026-01-16",
        "close": 3240.0,
        "volume": 67121
      },
      {
        "date": "2026-01-23",
        "close": 3147.600098,
        "volume": 67670
      },
      {
        "date": "2026-01-30",
        "close": 3343.199951,
        "volume": 28232
      },
      {
        "date": "2026-02-06",
        "close": 3458.0,
        "volume": 27105
      },
      {
        "date": "2026-02-13",
        "close": 3723.699951,
        "volume": 215747
      },
      {
        "date": "2026-02-20",
        "close": 3843.399902,
        "volume": 116541
      },
      {
        "date": "2026-02-27",
        "close": 4006.399902,
        "volume": 129729
      },
      {
        "date": "2026-03-06",
        "close": 3876.199951,
        "volume": 44386
      },
      {
        "date": "2026-03-13",
        "close": 3681.0,
        "volume": 45826
      },
      {
        "date": "2026-03-20",
        "close": 3647.5,
        "volume": 39611
      },
      {
        "date": "2026-03-27",
        "close": 3546.199951,
        "volume": 88518
      },
      {
        "date": "2026-04-03",
        "close": 3649.0,
        "volume": 41587
      },
      {
        "date": "2026-04-10",
        "close": 3888.199951,
        "volume": 46600
      },
      {
        "date": "2026-04-17",
        "close": 4099.600098,
        "volume": 70333
      },
      {
        "date": "2026-04-24",
        "close": 4216.0,
        "volume": 125893
      },
      {
        "date": "2026-05-01",
        "close": 4417.700195,
        "volume": 233611
      },
      {
        "date": "2026-05-08",
        "close": 4575.299805,
        "volume": 117039
      },
      {
        "date": "2026-05-15",
        "close": 4398.700195,
        "volume": 85189
      },
      {
        "date": "2026-05-22",
        "close": 4477.100098,
        "volume": 113906
      },
      {
        "date": "2026-05-29",
        "close": 4352.0,
        "volume": 60612
      },
      {
        "date": "2026-06-05",
        "close": 3960.600098,
        "volume": 35168
      },
      {
        "date": "2026-06-12",
        "close": 4126.479004,
        "volume": 20615
      },
      {
        "date": "2026-06-19",
        "close": 4590.584473,
        "volume": 21389
      },
      {
        "date": "2026-06-26",
        "close": 4469.629883,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4323.489746,
        "volume": 6188
      },
      {
        "date": "2026-07-10",
        "close": 4432.0,
        "volume": 64725
      },
      {
        "date": "2026-07-17",
        "close": 4571.200195,
        "volume": 99580
      },
      {
        "date": "2026-07-24",
        "close": 4354.299805,
        "volume": 45542
      },
      {
        "date": "2026-07-31",
        "close": 4329.0,
        "volume": 90456
      },
      {
        "date": "2026-08-07",
        "close": 4322.399902,
        "volume": 35042
      }
    ],
    "sharemaestro_context": {
      "trend": 4035.549438,
      "fair_value": 3728.379351,
      "market_activity": 23.407861,
      "market_dynamics": -0.218363,
      "relative_strength": 11.378135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.055727,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.033915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.16488,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.08392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.471224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.264282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.877842,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.385034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 4.698553
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.073423
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.170424
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.00909
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.149773
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249971
      }
    ]
  }
}