{
  "ticker": {
    "uuid": "1e99977a-b566-4e94-9f44-43445d32641f",
    "symbol": "CYBR",
    "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.197,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.981,
    "boundary_margin": 0.317433,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326487,
    "volatility_stability": 1.2956,
    "risk_context": 0.3063,
    "current_regime": {
      "move": 0.247728,
      "interruption": -0.088049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.399,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.958,
        "direction_boundary": 5.99,
        "core_momentum": -0.172287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2023-08-25",
        "close": 5.146,
        "direction_boundary": 5.946,
        "core_momentum": -0.134544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2023-09-01",
        "close": 5.47,
        "direction_boundary": 5.654,
        "core_momentum": -0.032543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248123
      },
      {
        "date": "2023-09-08",
        "close": 5.503,
        "direction_boundary": 5.715,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230119
      },
      {
        "date": "2023-09-15",
        "close": 5.435,
        "direction_boundary": 5.43,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2023-09-22",
        "close": 5.43,
        "direction_boundary": 5.274,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230584
      },
      {
        "date": "2023-09-29",
        "close": 5.497,
        "direction_boundary": 5.313,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2023-10-06",
        "close": 5.403,
        "direction_boundary": 5.498,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219858
      },
      {
        "date": "2023-10-13",
        "close": 5.411,
        "direction_boundary": 5.228,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2023-10-20",
        "close": 5.231,
        "direction_boundary": 5.412,
        "core_momentum": -0.033444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225
      },
      {
        "date": "2023-10-27",
        "close": 5.131,
        "direction_boundary": 5.608,
        "core_momentum": -0.085057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201858
      },
      {
        "date": "2023-11-03",
        "close": 5.153,
        "direction_boundary": 5.009,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201848
      },
      {
        "date": "2023-11-10",
        "close": 5.455,
        "direction_boundary": 5.2,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2023-11-17",
        "close": 5.603,
        "direction_boundary": 5.136,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2023-12-01",
        "close": 5.842,
        "direction_boundary": 5.145,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2023-12-08",
        "close": 6.057,
        "direction_boundary": 4.9715,
        "core_momentum": 0.218345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2023-12-15",
        "close": 6.353,
        "direction_boundary": 4.823,
        "core_momentum": 0.31723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2023-12-22",
        "close": 6.292,
        "direction_boundary": 4.6685,
        "core_momentum": 0.347756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2023-12-29",
        "close": 6.208,
        "direction_boundary": 4.6505,
        "core_momentum": 0.33491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2024-01-05",
        "close": 5.902,
        "direction_boundary": 4.5765,
        "core_momentum": 0.289632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194171
      },
      {
        "date": "2024-01-12",
        "close": 6.284,
        "direction_boundary": 4.6575,
        "core_momentum": 0.349222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2024-01-19",
        "close": 6.36,
        "direction_boundary": 4.6535,
        "core_momentum": 0.366713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2024-01-26",
        "close": 6.459,
        "direction_boundary": 4.938,
        "core_momentum": 0.308019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2024-02-02",
        "close": 6.459,
        "direction_boundary": 5.32,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207823
      },
      {
        "date": "2024-02-09",
        "close": 6.895,
        "direction_boundary": 5.237,
        "core_momentum": 0.316593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2024-02-16",
        "close": 6.882,
        "direction_boundary": 5.178,
        "core_momentum": 0.329085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2024-02-23",
        "close": 6.513,
        "direction_boundary": 5.174,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2024-03-01",
        "close": 6.743,
        "direction_boundary": 5.301,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221782
      },
      {
        "date": "2024-03-08",
        "close": 6.685,
        "direction_boundary": 4.9765,
        "core_momentum": 0.343314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2024-03-15",
        "close": 6.583,
        "direction_boundary": 4.973,
        "core_momentum": 0.323748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2024-03-22",
        "close": 6.706,
        "direction_boundary": 4.9295,
        "core_momentum": 0.360381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2024-03-29",
        "close": 6.763,
        "direction_boundary": 5.154,
        "core_momentum": 0.312185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2024-04-05",
        "close": 6.633,
        "direction_boundary": 4.9935,
        "core_momentum": 0.328327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224151
      },
      {
        "date": "2024-04-12",
        "close": 6.699,
        "direction_boundary": 5.04,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2024-04-19",
        "close": 6.284,
        "direction_boundary": 4.9965,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238693
      },
      {
        "date": "2024-04-26",
        "close": 6.537,
        "direction_boundary": 4.6545,
        "core_momentum": 0.404447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2024-05-03",
        "close": 6.289,
        "direction_boundary": 4.679,
        "core_momentum": 0.344091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248666
      },
      {
        "date": "2024-05-10",
        "close": 6.354,
        "direction_boundary": 4.857,
        "core_momentum": 0.308215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238373
      },
      {
        "date": "2024-05-17",
        "close": 6.509,
        "direction_boundary": 5.052,
        "core_momentum": 0.288401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237934
      },
      {
        "date": "2024-05-24",
        "close": 6.54,
        "direction_boundary": 5.226,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 5.303,
        "core_momentum": 0.150292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257184
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "direction_boundary": 5.183,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252345
      },
      {
        "date": "2024-06-14",
        "close": 6.149,
        "direction_boundary": 5.421,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243375
      },
      {
        "date": "2024-06-21",
        "close": 6.114,
        "direction_boundary": 5.112,
        "core_momentum": 0.196009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243164
      },
      {
        "date": "2024-06-28",
        "close": 6.434,
        "direction_boundary": 5.276,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252859
      },
      {
        "date": "2024-07-05",
        "close": 6.537,
        "direction_boundary": 5.107,
        "core_momentum": 0.280008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24213
      },
      {
        "date": "2024-07-12",
        "close": 6.423,
        "direction_boundary": 5.05,
        "core_momentum": 0.271881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228355
      },
      {
        "date": "2024-07-19",
        "close": 6.35,
        "direction_boundary": 5.112,
        "core_momentum": 0.242175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228375
      },
      {
        "date": "2024-07-26",
        "close": 6.247,
        "direction_boundary": 5.143,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228314
      },
      {
        "date": "2024-08-02",
        "close": 6.092,
        "direction_boundary": 5.126,
        "core_momentum": 0.188451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230678
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "direction_boundary": 5.094,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209262
      },
      {
        "date": "2024-08-16",
        "close": 6.304,
        "direction_boundary": 4.958,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215662
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "direction_boundary": 5.146,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203621
      },
      {
        "date": "2024-08-30",
        "close": 6.388,
        "direction_boundary": 5.47,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197125
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "direction_boundary": 5.503,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215136
      },
      {
        "date": "2024-09-13",
        "close": 6.098,
        "direction_boundary": 5.435,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216624
      },
      {
        "date": "2024-09-20",
        "close": 6.272,
        "direction_boundary": 5.43,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218928
      },
      {
        "date": "2024-09-27",
        "close": 6.272,
        "direction_boundary": 5.497,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218389
      },
      {
        "date": "2024-10-04",
        "close": 6.272,
        "direction_boundary": 5.403,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217109
      },
      {
        "date": "2024-10-11",
        "close": 6.654,
        "direction_boundary": 5.411,
        "core_momentum": 0.229717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232742
      },
      {
        "date": "2024-10-18",
        "close": 6.723,
        "direction_boundary": 5.231,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2024-10-25",
        "close": 6.596,
        "direction_boundary": 5.131,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2024-11-01",
        "close": 6.503,
        "direction_boundary": 5.153,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2024-11-08",
        "close": 6.889,
        "direction_boundary": 5.455,
        "core_momentum": 0.262878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2024-11-15",
        "close": 7.065,
        "direction_boundary": 5.603,
        "core_momentum": 0.260932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217396
      },
      {
        "date": "2024-11-22",
        "close": 7.191,
        "direction_boundary": 5.7,
        "core_momentum": 0.261579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2024-11-29",
        "close": 7.271,
        "direction_boundary": 5.842,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2024-12-06",
        "close": 7.304,
        "direction_boundary": 6.057,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2024-12-13",
        "close": 7.361,
        "direction_boundary": 6.353,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2024-12-20",
        "close": 7.21,
        "direction_boundary": 6.292,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2024-12-27",
        "close": 7.215,
        "direction_boundary": 6.208,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2025-01-03",
        "close": 7.303,
        "direction_boundary": 5.902,
        "core_momentum": 0.237377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2025-01-10",
        "close": 7.342,
        "direction_boundary": 6.284,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "direction_boundary": 6.36,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2025-01-24",
        "close": 7.629,
        "direction_boundary": 6.459,
        "core_momentum": 0.181143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176941
      },
      {
        "date": "2025-01-31",
        "close": 8.005,
        "direction_boundary": 6.459,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "direction_boundary": 6.895,
        "core_momentum": 0.180566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178607
      },
      {
        "date": "2025-02-14",
        "close": 8.272,
        "direction_boundary": 6.882,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2025-02-21",
        "close": 8.179,
        "direction_boundary": 6.513,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178403
      },
      {
        "date": "2025-02-28",
        "close": 7.75,
        "direction_boundary": 6.743,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198444
      },
      {
        "date": "2025-03-07",
        "close": 7.475,
        "direction_boundary": 6.685,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-03-14",
        "close": 7.239,
        "direction_boundary": 6.583,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189061
      },
      {
        "date": "2025-03-21",
        "close": 7.41,
        "direction_boundary": 6.706,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2025-03-28",
        "close": 7.288,
        "direction_boundary": 6.763,
        "core_momentum": 0.077628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2025-04-04",
        "close": 6.757,
        "direction_boundary": 6.633,
        "core_momentum": 0.018694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221551
      },
      {
        "date": "2025-04-11",
        "close": 6.353,
        "direction_boundary": 6.699,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2025-04-18",
        "close": 6.458,
        "direction_boundary": 6.284,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224327
      },
      {
        "date": "2025-04-25",
        "close": 6.78,
        "direction_boundary": 6.537,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23323
      },
      {
        "date": "2025-05-02",
        "close": 6.951,
        "direction_boundary": 6.289,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234416
      },
      {
        "date": "2025-05-09",
        "close": 7.222,
        "direction_boundary": 6.354,
        "core_momentum": 0.136607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226708
      },
      {
        "date": "2025-05-16",
        "close": 7.462,
        "direction_boundary": 6.509,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228479
      },
      {
        "date": "2025-05-23",
        "close": 7.398,
        "direction_boundary": 6.54,
        "core_momentum": 0.131193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227803
      },
      {
        "date": "2025-05-30",
        "close": 7.363,
        "direction_boundary": 6.1,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227473
      },
      {
        "date": "2025-06-06",
        "close": 7.56,
        "direction_boundary": 6.09,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2025-06-13",
        "close": 7.336,
        "direction_boundary": 6.149,
        "core_momentum": 0.19304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234088
      },
      {
        "date": "2025-06-20",
        "close": 7.384,
        "direction_boundary": 6.114,
        "core_momentum": 0.20772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232336
      },
      {
        "date": "2025-06-27",
        "close": 7.476,
        "direction_boundary": 6.434,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2025-07-04",
        "close": 7.466,
        "direction_boundary": 6.537,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2025-07-11",
        "close": 7.377,
        "direction_boundary": 6.423,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232955
      },
      {
        "date": "2025-07-18",
        "close": 7.268,
        "direction_boundary": 6.35,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231798
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 6.247,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230465
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "direction_boundary": 6.092,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219752
      },
      {
        "date": "2025-08-08",
        "close": 6.981,
        "direction_boundary": 6.1,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228742
      },
      {
        "date": "2025-08-15",
        "close": 6.999,
        "direction_boundary": 6.304,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226904
      },
      {
        "date": "2025-08-22",
        "close": 7.079,
        "direction_boundary": 6.4,
        "core_momentum": 0.106094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228104
      },
      {
        "date": "2025-08-29",
        "close": 7.271,
        "direction_boundary": 6.388,
        "core_momentum": 0.138228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221247
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 5.99,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218132
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "direction_boundary": 6.098,
        "core_momentum": 0.182355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214938
      },
      {
        "date": "2025-09-19",
        "close": 7.258,
        "direction_boundary": 6.272,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21252
      },
      {
        "date": "2025-09-26",
        "close": 7.351,
        "direction_boundary": 6.272,
        "core_momentum": 0.172034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212049
      },
      {
        "date": "2025-10-03",
        "close": 7.299,
        "direction_boundary": 6.272,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18212
      },
      {
        "date": "2025-10-10",
        "close": 7.433,
        "direction_boundary": 6.654,
        "core_momentum": 0.117072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2025-10-17",
        "close": 6.903,
        "direction_boundary": 6.723,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191705
      },
      {
        "date": "2025-10-24",
        "close": 7.155,
        "direction_boundary": 6.596,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186294
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 6.503,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183772
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "direction_boundary": 6.889,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2025-11-14",
        "close": 6.857,
        "direction_boundary": 7.065,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2025-11-21",
        "close": 6.611,
        "direction_boundary": 7.191,
        "core_momentum": -0.080656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2025-11-28",
        "close": 6.643,
        "direction_boundary": 7.271,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180155
      },
      {
        "date": "2025-12-05",
        "close": 6.748,
        "direction_boundary": 7.304,
        "core_momentum": -0.076123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177129
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "direction_boundary": 7.361,
        "core_momentum": -0.081647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "direction_boundary": 7.21,
        "core_momentum": -0.073509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173179
      },
      {
        "date": "2025-12-26",
        "close": 6.548,
        "direction_boundary": 7.215,
        "core_momentum": -0.092446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2026-01-02",
        "close": 6.559,
        "direction_boundary": 7.303,
        "core_momentum": -0.101876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "direction_boundary": 7.342,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172913
      },
      {
        "date": "2026-01-16",
        "close": 6.457,
        "direction_boundary": 7.5,
        "core_momentum": -0.139067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2026-01-23",
        "close": 6.277,
        "direction_boundary": 7.629,
        "core_momentum": -0.177219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2026-01-30",
        "close": 5.899,
        "direction_boundary": 8.005,
        "core_momentum": -0.263086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2026-02-06",
        "close": 5.543,
        "direction_boundary": 8.14,
        "core_momentum": -0.319042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2026-02-13",
        "close": 5.592,
        "direction_boundary": 8.272,
        "core_momentum": -0.323985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2026-02-20",
        "close": 5.591,
        "direction_boundary": 8.179,
        "core_momentum": -0.31642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "direction_boundary": 7.75,
        "core_momentum": -0.301935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2026-03-06",
        "close": 5.695,
        "direction_boundary": 7.475,
        "core_momentum": -0.238127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2026-03-13",
        "close": 5.799,
        "direction_boundary": 7.239,
        "core_momentum": -0.198923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20743
      },
      {
        "date": "2026-03-20",
        "close": 5.782,
        "direction_boundary": 7.41,
        "core_momentum": -0.219703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2026-03-27",
        "close": 5.532,
        "direction_boundary": 7.288,
        "core_momentum": -0.240944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2026-04-03",
        "close": 5.763,
        "direction_boundary": 6.757,
        "core_momentum": -0.147107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2026-04-10",
        "close": 5.598,
        "direction_boundary": 6.353,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2026-04-17",
        "close": 5.906,
        "direction_boundary": 6.458,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2026-04-24",
        "close": 5.936,
        "direction_boundary": 6.78,
        "core_momentum": -0.124484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 6.951,
        "core_momentum": -0.142569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210452
      },
      {
        "date": "2026-05-08",
        "close": 6.511,
        "direction_boundary": 7.222,
        "core_momentum": -0.098449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245089
      },
      {
        "date": "2026-05-15",
        "close": 6.758,
        "direction_boundary": 7.462,
        "core_momentum": -0.094345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25107
      },
      {
        "date": "2026-05-22",
        "close": 7.255,
        "direction_boundary": 7.398,
        "core_momentum": -0.01933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264178
      },
      {
        "date": "2026-05-29",
        "close": 7.371,
        "direction_boundary": 7.363,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2026-06-05",
        "close": 7.839,
        "direction_boundary": 7.56,
        "core_momentum": 0.036905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276171
      },
      {
        "date": "2026-06-12",
        "close": 7.506,
        "direction_boundary": 7.336,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2026-06-19",
        "close": 7.499,
        "direction_boundary": 7.384,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2026-06-26",
        "close": 7.664,
        "direction_boundary": 7.476,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282355
      },
      {
        "date": "2026-07-03",
        "close": 8.623,
        "direction_boundary": 7.466,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2026-07-10",
        "close": 9.154,
        "direction_boundary": 7.377,
        "core_momentum": 0.240884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327697
      },
      {
        "date": "2026-07-17",
        "close": 8.984,
        "direction_boundary": 7.268,
        "core_momentum": 0.236103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329585
      },
      {
        "date": "2026-07-24",
        "close": 8.348,
        "direction_boundary": 7.3,
        "core_momentum": 0.143562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2026-07-31",
        "close": 8.424,
        "direction_boundary": 7.37,
        "core_momentum": 0.143012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2026-08-07",
        "close": 9.197,
        "direction_boundary": 6.981,
        "core_momentum": 0.317433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.958,
        "volume": 4172
      },
      {
        "date": "2023-08-25",
        "close": 5.146,
        "volume": 4787
      },
      {
        "date": "2023-09-01",
        "close": 5.47,
        "volume": 4242
      },
      {
        "date": "2023-09-08",
        "close": 5.503,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 5.435,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.43,
        "volume": 22426
      },
      {
        "date": "2023-09-29",
        "close": 5.497,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 5.403,
        "volume": 182
      },
      {
        "date": "2023-10-13",
        "close": 5.411,
        "volume": 5790
      },
      {
        "date": "2023-10-20",
        "close": 5.231,
        "volume": 8332
      },
      {
        "date": "2023-10-27",
        "close": 5.131,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.153,
        "volume": 3059
      },
      {
        "date": "2023-11-10",
        "close": 5.455,
        "volume": 13114
      },
      {
        "date": "2023-11-17",
        "close": 5.603,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "volume": 10269
      },
      {
        "date": "2023-12-01",
        "close": 5.842,
        "volume": 1967
      },
      {
        "date": "2023-12-08",
        "close": 6.057,
        "volume": 6163
      },
      {
        "date": "2023-12-15",
        "close": 6.353,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.292,
        "volume": 13560
      },
      {
        "date": "2023-12-29",
        "close": 6.208,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.902,
        "volume": 564
      },
      {
        "date": "2024-01-12",
        "close": 6.284,
        "volume": 863
      },
      {
        "date": "2024-01-19",
        "close": 6.36,
        "volume": 2371
      },
      {
        "date": "2024-01-26",
        "close": 6.459,
        "volume": 6902
      },
      {
        "date": "2024-02-02",
        "close": 6.459,
        "volume": 4415
      },
      {
        "date": "2024-02-09",
        "close": 6.895,
        "volume": 3424
      },
      {
        "date": "2024-02-16",
        "close": 6.882,
        "volume": 9066
      },
      {
        "date": "2024-02-23",
        "close": 6.513,
        "volume": 82348
      },
      {
        "date": "2024-03-01",
        "close": 6.743,
        "volume": 1548
      },
      {
        "date": "2024-03-08",
        "close": 6.685,
        "volume": 3688
      },
      {
        "date": "2024-03-15",
        "close": 6.583,
        "volume": 31957
      },
      {
        "date": "2024-03-22",
        "close": 6.706,
        "volume": 54310
      },
      {
        "date": "2024-03-29",
        "close": 6.763,
        "volume": 11716
      },
      {
        "date": "2024-04-05",
        "close": 6.633,
        "volume": 33817
      },
      {
        "date": "2024-04-12",
        "close": 6.699,
        "volume": 25509
      },
      {
        "date": "2024-04-19",
        "close": 6.284,
        "volume": 5380
      },
      {
        "date": "2024-04-26",
        "close": 6.537,
        "volume": 28735
      },
      {
        "date": "2024-05-03",
        "close": 6.289,
        "volume": 33507
      },
      {
        "date": "2024-05-10",
        "close": 6.354,
        "volume": 9615
      },
      {
        "date": "2024-05-17",
        "close": 6.509,
        "volume": 21134
      },
      {
        "date": "2024-05-24",
        "close": 6.54,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 8929
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "volume": 24098
      },
      {
        "date": "2024-06-14",
        "close": 6.149,
        "volume": 260
      },
      {
        "date": "2024-06-21",
        "close": 6.114,
        "volume": 5329
      },
      {
        "date": "2024-06-28",
        "close": 6.434,
        "volume": 5526
      },
      {
        "date": "2024-07-05",
        "close": 6.537,
        "volume": 583959
      },
      {
        "date": "2024-07-12",
        "close": 6.423,
        "volume": 8506
      },
      {
        "date": "2024-07-19",
        "close": 6.35,
        "volume": 10291
      },
      {
        "date": "2024-07-26",
        "close": 6.247,
        "volume": 3775
      },
      {
        "date": "2024-08-02",
        "close": 6.092,
        "volume": 19968
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "volume": 38519
      },
      {
        "date": "2024-08-16",
        "close": 6.304,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "volume": 18235
      },
      {
        "date": "2024-08-30",
        "close": 6.388,
        "volume": 3922
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "volume": 2029
      },
      {
        "date": "2024-09-13",
        "close": 6.098,
        "volume": 1236
      },
      {
        "date": "2024-09-20",
        "close": 6.272,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 6.272,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.272,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.654,
        "volume": 1370
      },
      {
        "date": "2024-10-18",
        "close": 6.723,
        "volume": 1741
      },
      {
        "date": "2024-10-25",
        "close": 6.596,
        "volume": 733
      },
      {
        "date": "2024-11-01",
        "close": 6.503,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.889,
        "volume": 6102
      },
      {
        "date": "2024-11-15",
        "close": 7.065,
        "volume": 14953
      },
      {
        "date": "2024-11-22",
        "close": 7.191,
        "volume": 2935
      },
      {
        "date": "2024-11-29",
        "close": 7.271,
        "volume": 4906
      },
      {
        "date": "2024-12-06",
        "close": 7.304,
        "volume": 6303
      },
      {
        "date": "2024-12-13",
        "close": 7.361,
        "volume": 4004
      },
      {
        "date": "2024-12-20",
        "close": 7.21,
        "volume": 11988
      },
      {
        "date": "2024-12-27",
        "close": 7.215,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.303,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.342,
        "volume": 6404
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "volume": 13972
      },
      {
        "date": "2025-01-24",
        "close": 7.629,
        "volume": 2501
      },
      {
        "date": "2025-01-31",
        "close": 8.005,
        "volume": 18379
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "volume": 6910
      },
      {
        "date": "2025-02-14",
        "close": 8.272,
        "volume": 2460
      },
      {
        "date": "2025-02-21",
        "close": 8.179,
        "volume": 2967
      },
      {
        "date": "2025-02-28",
        "close": 7.75,
        "volume": 4509
      },
      {
        "date": "2025-03-07",
        "close": 7.475,
        "volume": 3464
      },
      {
        "date": "2025-03-14",
        "close": 7.239,
        "volume": 1061
      },
      {
        "date": "2025-03-21",
        "close": 7.41,
        "volume": 5143
      },
      {
        "date": "2025-03-28",
        "close": 7.288,
        "volume": 164
      },
      {
        "date": "2025-04-04",
        "close": 6.757,
        "volume": 424
      },
      {
        "date": "2025-04-11",
        "close": 6.353,
        "volume": 27957
      },
      {
        "date": "2025-04-18",
        "close": 6.458,
        "volume": 1542
      },
      {
        "date": "2025-04-25",
        "close": 6.78,
        "volume": 977
      },
      {
        "date": "2025-05-02",
        "close": 6.951,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 7.222,
        "volume": 723
      },
      {
        "date": "2025-05-16",
        "close": 7.462,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.398,
        "volume": 4137
      },
      {
        "date": "2025-05-30",
        "close": 7.363,
        "volume": 83
      },
      {
        "date": "2025-06-06",
        "close": 7.56,
        "volume": 632
      },
      {
        "date": "2025-06-13",
        "close": 7.336,
        "volume": 38
      },
      {
        "date": "2025-06-20",
        "close": 7.384,
        "volume": 6515
      },
      {
        "date": "2025-06-27",
        "close": 7.476,
        "volume": 106
      },
      {
        "date": "2025-07-04",
        "close": 7.466,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.377,
        "volume": 3527
      },
      {
        "date": "2025-07-18",
        "close": 7.268,
        "volume": 318
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "volume": 2364
      },
      {
        "date": "2025-08-08",
        "close": 6.981,
        "volume": 8206
      },
      {
        "date": "2025-08-15",
        "close": 6.999,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 7.079,
        "volume": 3541
      },
      {
        "date": "2025-08-29",
        "close": 7.271,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 10040
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "volume": 366
      },
      {
        "date": "2025-09-19",
        "close": 7.258,
        "volume": 2608
      },
      {
        "date": "2025-09-26",
        "close": 7.351,
        "volume": 1902
      },
      {
        "date": "2025-10-03",
        "close": 7.299,
        "volume": 271
      },
      {
        "date": "2025-10-10",
        "close": 7.433,
        "volume": 7983
      },
      {
        "date": "2025-10-17",
        "close": 6.903,
        "volume": 1988
      },
      {
        "date": "2025-10-24",
        "close": 7.155,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 3010
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "volume": 17708
      },
      {
        "date": "2025-11-14",
        "close": 6.857,
        "volume": 2398
      },
      {
        "date": "2025-11-21",
        "close": 6.611,
        "volume": 9027
      },
      {
        "date": "2025-11-28",
        "close": 6.643,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 6.748,
        "volume": 112
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "volume": 584
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.548,
        "volume": 70
      },
      {
        "date": "2026-01-02",
        "close": 6.559,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "volume": 6563
      },
      {
        "date": "2026-01-16",
        "close": 6.457,
        "volume": 7221
      },
      {
        "date": "2026-01-23",
        "close": 6.277,
        "volume": 34263
      },
      {
        "date": "2026-01-30",
        "close": 5.899,
        "volume": 17677
      },
      {
        "date": "2026-02-06",
        "close": 5.543,
        "volume": 21225
      },
      {
        "date": "2026-02-13",
        "close": 5.592,
        "volume": 2393
      },
      {
        "date": "2026-02-20",
        "close": 5.591,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "volume": 39882
      },
      {
        "date": "2026-03-06",
        "close": 5.695,
        "volume": 159
      },
      {
        "date": "2026-03-13",
        "close": 5.799,
        "volume": 3663
      },
      {
        "date": "2026-03-20",
        "close": 5.782,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 5.532,
        "volume": 3123
      },
      {
        "date": "2026-04-03",
        "close": 5.763,
        "volume": 18050
      },
      {
        "date": "2026-04-10",
        "close": 5.598,
        "volume": 33913
      },
      {
        "date": "2026-04-17",
        "close": 5.906,
        "volume": 38796
      },
      {
        "date": "2026-04-24",
        "close": 5.936,
        "volume": 4415
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 5442
      },
      {
        "date": "2026-05-08",
        "close": 6.511,
        "volume": 270
      },
      {
        "date": "2026-05-15",
        "close": 6.758,
        "volume": 13502
      },
      {
        "date": "2026-05-22",
        "close": 7.255,
        "volume": 11553
      },
      {
        "date": "2026-05-29",
        "close": 7.371,
        "volume": 8626
      },
      {
        "date": "2026-06-05",
        "close": 7.839,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.506,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.664,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 8.623,
        "volume": 684
      },
      {
        "date": "2026-07-10",
        "close": 9.154,
        "volume": 16444
      },
      {
        "date": "2026-07-17",
        "close": 8.984,
        "volume": 23529
      },
      {
        "date": "2026-07-24",
        "close": 8.348,
        "volume": 15867
      },
      {
        "date": "2026-07-31",
        "close": 8.424,
        "volume": 1079
      },
      {
        "date": "2026-08-07",
        "close": 9.197,
        "volume": 17993
      }
    ],
    "sharemaestro_context": {
      "trend": 6.795767,
      "fair_value": 6.689628,
      "market_activity": 93.91419,
      "market_dynamics": 1.369955,
      "relative_strength": 20.95569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000459,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -6.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.050477,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039417,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.020486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.077541
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.011408
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.019117
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.311275
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.099412
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.054506
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.247728
      }
    ]
  }
}