{
  "ticker": {
    "uuid": "1e9bacaa-03a6-42ba-8980-8d0d91ae923a",
    "symbol": "IQI",
    "name": "Invesco Quality Municipal Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.786694,
    "boundary_margin": 0.148327,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125899,
    "volatility_stability": 0.9162,
    "risk_context": 0.7943,
    "current_regime": {
      "move": 0.140662,
      "interruption": -0.085963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.562034,
        "direction_boundary": 8.113873,
        "core_momentum": -0.068012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11987
      },
      {
        "date": "2023-08-25",
        "close": 7.471619,
        "direction_boundary": 8.019981,
        "core_momentum": -0.068374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1171
      },
      {
        "date": "2023-09-01",
        "close": 7.471619,
        "direction_boundary": 7.879142,
        "core_momentum": -0.051722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2023-09-08",
        "close": 7.348325,
        "direction_boundary": 7.855669,
        "core_momentum": -0.064583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2023-09-15",
        "close": 7.295622,
        "direction_boundary": 7.568987,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2023-09-22",
        "close": 7.237851,
        "direction_boundary": 7.396071,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2023-09-29",
        "close": 6.924238,
        "direction_boundary": 7.175997,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105399
      },
      {
        "date": "2023-10-06",
        "close": 6.825203,
        "direction_boundary": 7.301754,
        "core_momentum": -0.065265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2023-10-13",
        "close": 6.995049,
        "direction_boundary": 7.234631,
        "core_momentum": -0.033116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2023-10-20",
        "close": 6.754697,
        "direction_boundary": 7.060874,
        "core_momentum": -0.043362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2023-10-27",
        "close": 6.70497,
        "direction_boundary": 7.005587,
        "core_momentum": -0.042911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2023-11-03",
        "close": 7.135944,
        "direction_boundary": 7.07667,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147457
      },
      {
        "date": "2023-11-10",
        "close": 7.227112,
        "direction_boundary": 7.203039,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148495
      },
      {
        "date": "2023-11-17",
        "close": 7.48113,
        "direction_boundary": 7.512704,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2023-11-24",
        "close": 7.539381,
        "direction_boundary": 7.85383,
        "core_momentum": -0.040038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153503
      },
      {
        "date": "2023-12-01",
        "close": 7.764065,
        "direction_boundary": 7.869696,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157438
      },
      {
        "date": "2023-12-08",
        "close": 7.764065,
        "direction_boundary": 7.734833,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2023-12-15",
        "close": 7.927128,
        "direction_boundary": 7.623643,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2023-12-22",
        "close": 7.935481,
        "direction_boundary": 7.536015,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2023-12-29",
        "close": 7.943834,
        "direction_boundary": 7.50415,
        "core_momentum": 0.058592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156456
      },
      {
        "date": "2024-01-05",
        "close": 7.935481,
        "direction_boundary": 7.894494,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156474
      },
      {
        "date": "2024-01-12",
        "close": 7.9856,
        "direction_boundary": 8.101853,
        "core_momentum": -0.014349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155818
      },
      {
        "date": "2024-01-19",
        "close": 7.822785,
        "direction_boundary": 8.18983,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157991
      },
      {
        "date": "2024-01-26",
        "close": 7.806016,
        "direction_boundary": 8.109851,
        "core_momentum": -0.037465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158013
      },
      {
        "date": "2024-02-02",
        "close": 8.032399,
        "direction_boundary": 8.101853,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159777
      },
      {
        "date": "2024-02-09",
        "close": 8.032399,
        "direction_boundary": 8.061864,
        "core_momentum": -0.003655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159659
      },
      {
        "date": "2024-02-16",
        "close": 8.049279,
        "direction_boundary": 7.731731,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2024-02-23",
        "close": 8.057699,
        "direction_boundary": 7.563126,
        "core_momentum": 0.065393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2024-03-01",
        "close": 8.091377,
        "direction_boundary": 7.555098,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2024-03-08",
        "close": 8.167155,
        "direction_boundary": 7.643414,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2024-03-15",
        "close": 8.15071,
        "direction_boundary": 7.78715,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2024-03-22",
        "close": 8.18453,
        "direction_boundary": 7.682354,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2024-03-29",
        "close": 8.18453,
        "direction_boundary": 8.045109,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2024-04-05",
        "close": 7.985835,
        "direction_boundary": 7.948375,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-04-12",
        "close": 7.930877,
        "direction_boundary": 7.905811,
        "core_momentum": 0.003171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136619
      },
      {
        "date": "2024-04-19",
        "close": 7.880364,
        "direction_boundary": 7.727789,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2024-04-26",
        "close": 7.914331,
        "direction_boundary": 7.889627,
        "core_momentum": 0.003131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2024-05-03",
        "close": 8.058691,
        "direction_boundary": 7.824892,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2024-05-10",
        "close": 8.126625,
        "direction_boundary": 7.725523,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095362
      },
      {
        "date": "2024-05-17",
        "close": 8.194993,
        "direction_boundary": 7.587422,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085249
      },
      {
        "date": "2024-05-24",
        "close": 8.425237,
        "direction_boundary": 7.449322,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2024-05-31",
        "close": 8.229103,
        "direction_boundary": 7.563052,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-06-07",
        "close": 8.331434,
        "direction_boundary": 7.668658,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2024-06-14",
        "close": 8.48493,
        "direction_boundary": 7.649976,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091971
      },
      {
        "date": "2024-06-21",
        "close": 8.495777,
        "direction_boundary": 7.804933,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091964
      },
      {
        "date": "2024-06-28",
        "close": 8.51294,
        "direction_boundary": 7.796777,
        "core_momentum": 0.091854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2024-07-05",
        "close": 8.675991,
        "direction_boundary": 7.804933,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094482
      },
      {
        "date": "2024-07-12",
        "close": 8.770388,
        "direction_boundary": 7.900517,
        "core_momentum": 0.110103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2024-07-19",
        "close": 8.514262,
        "direction_boundary": 7.826833,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2024-07-26",
        "close": 8.652424,
        "direction_boundary": 7.818646,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2024-08-02",
        "close": 8.876938,
        "direction_boundary": 7.654905,
        "core_momentum": 0.159641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2024-08-09",
        "close": 8.790587,
        "direction_boundary": 7.704027,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2024-08-16",
        "close": 8.87098,
        "direction_boundary": 7.562034,
        "core_momentum": 0.173094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2024-08-23",
        "close": 8.844914,
        "direction_boundary": 7.471619,
        "core_momentum": 0.183802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2024-08-30",
        "close": 8.775406,
        "direction_boundary": 7.471619,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2024-09-06",
        "close": 8.897045,
        "direction_boundary": 7.348325,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2024-09-13",
        "close": 9.053439,
        "direction_boundary": 7.295622,
        "core_momentum": 0.240941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2024-09-20",
        "close": 9.056345,
        "direction_boundary": 7.237851,
        "core_momentum": 0.251248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2024-09-27",
        "close": 9.091311,
        "direction_boundary": 6.924238,
        "core_momentum": 0.312969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-10-04",
        "close": 9.100053,
        "direction_boundary": 6.825203,
        "core_momentum": 0.333301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-10-11",
        "close": 9.065086,
        "direction_boundary": 6.995049,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096931
      },
      {
        "date": "2024-10-18",
        "close": 9.023661,
        "direction_boundary": 6.754697,
        "core_momentum": 0.335909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096533
      },
      {
        "date": "2024-10-25",
        "close": 8.759812,
        "direction_boundary": 6.70497,
        "core_momentum": 0.306466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2024-11-01",
        "close": 8.821377,
        "direction_boundary": 7.135944,
        "core_momentum": 0.236189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106162
      },
      {
        "date": "2024-11-08",
        "close": 8.891736,
        "direction_boundary": 7.227112,
        "core_momentum": 0.23033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2024-11-15",
        "close": 8.824103,
        "direction_boundary": 7.48113,
        "core_momentum": 0.179515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106958
      },
      {
        "date": "2024-11-22",
        "close": 8.832954,
        "direction_boundary": 7.539381,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100775
      },
      {
        "date": "2024-11-29",
        "close": 9.089623,
        "direction_boundary": 7.764065,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100487
      },
      {
        "date": "2024-12-06",
        "close": 9.036519,
        "direction_boundary": 7.764065,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2024-12-13",
        "close": 8.930311,
        "direction_boundary": 7.927128,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100167
      },
      {
        "date": "2024-12-20",
        "close": 8.586633,
        "direction_boundary": 7.935481,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115339
      },
      {
        "date": "2024-12-27",
        "close": 8.559911,
        "direction_boundary": 7.943834,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115416
      },
      {
        "date": "2025-01-03",
        "close": 8.82713,
        "direction_boundary": 7.935481,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120292
      },
      {
        "date": "2025-01-10",
        "close": 8.648984,
        "direction_boundary": 7.9856,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122782
      },
      {
        "date": "2025-01-17",
        "close": 8.785355,
        "direction_boundary": 7.822785,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117249
      },
      {
        "date": "2025-01-24",
        "close": 8.767425,
        "direction_boundary": 7.806016,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2025-01-31",
        "close": 8.89293,
        "direction_boundary": 8.032399,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2025-02-07",
        "close": 8.973612,
        "direction_boundary": 8.032399,
        "core_momentum": 0.117177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111103
      },
      {
        "date": "2025-02-14",
        "close": 9.0274,
        "direction_boundary": 8.049279,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2025-02-21",
        "close": 9.066264,
        "direction_boundary": 8.057699,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2025-02-28",
        "close": 9.093327,
        "direction_boundary": 8.091377,
        "core_momentum": 0.123829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2025-03-07",
        "close": 8.95801,
        "direction_boundary": 8.167155,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110734
      },
      {
        "date": "2025-03-14",
        "close": 8.87682,
        "direction_boundary": 8.15071,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108602
      },
      {
        "date": "2025-03-21",
        "close": 8.915934,
        "direction_boundary": 8.18453,
        "core_momentum": 0.089364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108829
      },
      {
        "date": "2025-03-28",
        "close": 8.761584,
        "direction_boundary": 8.18453,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111076
      },
      {
        "date": "2025-04-04",
        "close": 8.716188,
        "direction_boundary": 7.985835,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11114
      },
      {
        "date": "2025-04-11",
        "close": 8.353013,
        "direction_boundary": 7.930877,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124793
      },
      {
        "date": "2025-04-18",
        "close": 8.492328,
        "direction_boundary": 7.880364,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12771
      },
      {
        "date": "2025-04-25",
        "close": 8.611166,
        "direction_boundary": 7.914331,
        "core_momentum": 0.088047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123271
      },
      {
        "date": "2025-05-02",
        "close": 8.666014,
        "direction_boundary": 8.058691,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123193
      },
      {
        "date": "2025-05-09",
        "close": 8.693438,
        "direction_boundary": 8.126625,
        "core_momentum": 0.069748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1227
      },
      {
        "date": "2025-05-16",
        "close": 8.677989,
        "direction_boundary": 8.194993,
        "core_momentum": 0.058938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122322
      },
      {
        "date": "2025-05-23",
        "close": 8.512344,
        "direction_boundary": 8.425237,
        "core_momentum": 0.010339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12498
      },
      {
        "date": "2025-05-30",
        "close": 8.631977,
        "direction_boundary": 8.229103,
        "core_momentum": 0.048957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11945
      },
      {
        "date": "2025-06-06",
        "close": 8.530749,
        "direction_boundary": 8.331434,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120117
      },
      {
        "date": "2025-06-13",
        "close": 8.668787,
        "direction_boundary": 8.48493,
        "core_momentum": 0.021669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121865
      },
      {
        "date": "2025-06-20",
        "close": 8.62544,
        "direction_boundary": 8.495777,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10903
      },
      {
        "date": "2025-06-27",
        "close": 8.653234,
        "direction_boundary": 8.51294,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109001
      },
      {
        "date": "2025-07-04",
        "close": 8.745882,
        "direction_boundary": 8.675991,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101097
      },
      {
        "date": "2025-07-11",
        "close": 8.662499,
        "direction_boundary": 8.770388,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097874
      },
      {
        "date": "2025-07-18",
        "close": 8.450897,
        "direction_boundary": 8.514262,
        "core_momentum": -0.007442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2025-07-25",
        "close": 8.618796,
        "direction_boundary": 8.652424,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105149
      },
      {
        "date": "2025-08-01",
        "close": 8.693417,
        "direction_boundary": 8.876938,
        "core_momentum": -0.020674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103845
      },
      {
        "date": "2025-08-08",
        "close": 8.786694,
        "direction_boundary": 8.790587,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104183
      },
      {
        "date": "2025-08-15",
        "close": 8.833333,
        "direction_boundary": 8.87098,
        "core_momentum": -0.004244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104098
      },
      {
        "date": "2025-08-22",
        "close": 8.84574,
        "direction_boundary": 8.844914,
        "core_momentum": 9.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10389
      },
      {
        "date": "2025-08-29",
        "close": 8.84574,
        "direction_boundary": 8.775406,
        "core_momentum": 0.008015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103747
      },
      {
        "date": "2025-09-05",
        "close": 8.995986,
        "direction_boundary": 8.897045,
        "core_momentum": 0.011121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104587
      },
      {
        "date": "2025-09-12",
        "close": 9.34343,
        "direction_boundary": 9.053439,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2025-09-19",
        "close": 9.365242,
        "direction_boundary": 9.056345,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2025-09-26",
        "close": 9.30854,
        "direction_boundary": 9.091311,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2025-10-03",
        "close": 9.28964,
        "direction_boundary": 9.100053,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      },
      {
        "date": "2025-10-10",
        "close": 9.403043,
        "direction_boundary": 9.065086,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092896
      },
      {
        "date": "2025-10-17",
        "close": 9.395925,
        "direction_boundary": 9.023661,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091518
      },
      {
        "date": "2025-10-24",
        "close": 9.548086,
        "direction_boundary": 8.759812,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2025-10-31",
        "close": 9.538576,
        "direction_boundary": 8.821377,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092225
      },
      {
        "date": "2025-11-07",
        "close": 9.481515,
        "direction_boundary": 8.891736,
        "core_momentum": 0.066329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0932
      },
      {
        "date": "2025-11-14",
        "close": 9.557596,
        "direction_boundary": 8.824103,
        "core_momentum": 0.083124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093112
      },
      {
        "date": "2025-11-21",
        "close": 9.474353,
        "direction_boundary": 8.832954,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088967
      },
      {
        "date": "2025-11-28",
        "close": 9.637044,
        "direction_boundary": 9.089623,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089744
      },
      {
        "date": "2025-12-05",
        "close": 9.656184,
        "direction_boundary": 9.036519,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086807
      },
      {
        "date": "2025-12-12",
        "close": 9.646614,
        "direction_boundary": 8.930311,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085585
      },
      {
        "date": "2025-12-19",
        "close": 9.601731,
        "direction_boundary": 8.586633,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085512
      },
      {
        "date": "2025-12-26",
        "close": 9.534316,
        "direction_boundary": 8.559911,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086902
      },
      {
        "date": "2026-01-02",
        "close": 9.572839,
        "direction_boundary": 8.82713,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086331
      },
      {
        "date": "2026-01-09",
        "close": 9.726929,
        "direction_boundary": 8.648984,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085873
      },
      {
        "date": "2026-01-16",
        "close": 9.787698,
        "direction_boundary": 8.785355,
        "core_momentum": 0.114092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074852
      },
      {
        "date": "2026-01-23",
        "close": 9.652027,
        "direction_boundary": 8.767425,
        "core_momentum": 0.100896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076755
      },
      {
        "date": "2026-01-30",
        "close": 9.710172,
        "direction_boundary": 8.89293,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076549
      },
      {
        "date": "2026-02-06",
        "close": 9.719863,
        "direction_boundary": 8.973612,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076101
      },
      {
        "date": "2026-02-13",
        "close": 10.068731,
        "direction_boundary": 9.0274,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2026-02-20",
        "close": 10.003603,
        "direction_boundary": 9.066264,
        "core_momentum": 0.103388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089008
      },
      {
        "date": "2026-02-27",
        "close": 9.915852,
        "direction_boundary": 9.093327,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090765
      },
      {
        "date": "2026-03-06",
        "close": 9.818351,
        "direction_boundary": 8.95801,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2026-03-13",
        "close": 9.779351,
        "direction_boundary": 8.87682,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076611
      },
      {
        "date": "2026-03-20",
        "close": 9.625082,
        "direction_boundary": 8.915934,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080413
      },
      {
        "date": "2026-03-27",
        "close": 9.203188,
        "direction_boundary": 8.761584,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102266
      },
      {
        "date": "2026-04-03",
        "close": 9.35036,
        "direction_boundary": 8.716188,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104691
      },
      {
        "date": "2026-04-10",
        "close": 9.693763,
        "direction_boundary": 8.353013,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114889
      },
      {
        "date": "2026-04-17",
        "close": 9.775611,
        "direction_boundary": 8.492328,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115283
      },
      {
        "date": "2026-04-24",
        "close": 9.755862,
        "direction_boundary": 8.611166,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2026-05-01",
        "close": 9.676867,
        "direction_boundary": 8.666014,
        "core_momentum": 0.116646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114093
      },
      {
        "date": "2026-05-08",
        "close": 9.815108,
        "direction_boundary": 8.693438,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2026-05-15",
        "close": 9.619483,
        "direction_boundary": 8.677989,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118504
      },
      {
        "date": "2026-05-22",
        "close": 9.609545,
        "direction_boundary": 8.512344,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117814
      },
      {
        "date": "2026-05-29",
        "close": 9.857982,
        "direction_boundary": 8.631977,
        "core_momentum": 0.142031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120745
      },
      {
        "date": "2026-06-05",
        "close": 9.818232,
        "direction_boundary": 8.530749,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120923
      },
      {
        "date": "2026-06-12",
        "close": 9.916364,
        "direction_boundary": 8.668787,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2026-06-19",
        "close": 10.008566,
        "direction_boundary": 8.62544,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2026-06-26",
        "close": 9.998627,
        "direction_boundary": 8.653234,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2026-07-03",
        "close": 10.137773,
        "direction_boundary": 8.745882,
        "core_momentum": 0.159148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2026-07-10",
        "close": 10.16759,
        "direction_boundary": 8.662499,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2026-07-17",
        "close": 10.13,
        "direction_boundary": 8.450897,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 8.618796,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121896
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "direction_boundary": 8.693417,
        "core_momentum": 0.135342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "direction_boundary": 8.786694,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.562034,
        "volume": 523529
      },
      {
        "date": "2023-08-25",
        "close": 7.471619,
        "volume": 465259
      },
      {
        "date": "2023-09-01",
        "close": 7.471619,
        "volume": 815127
      },
      {
        "date": "2023-09-08",
        "close": 7.348325,
        "volume": 479465
      },
      {
        "date": "2023-09-15",
        "close": 7.295622,
        "volume": 550408
      },
      {
        "date": "2023-09-22",
        "close": 7.237851,
        "volume": 625143
      },
      {
        "date": "2023-09-29",
        "close": 6.924238,
        "volume": 861631
      },
      {
        "date": "2023-10-06",
        "close": 6.825203,
        "volume": 819852
      },
      {
        "date": "2023-10-13",
        "close": 6.995049,
        "volume": 704013
      },
      {
        "date": "2023-10-20",
        "close": 6.754697,
        "volume": 558184
      },
      {
        "date": "2023-10-27",
        "close": 6.70497,
        "volume": 633661
      },
      {
        "date": "2023-11-03",
        "close": 7.135944,
        "volume": 729438
      },
      {
        "date": "2023-11-10",
        "close": 7.227112,
        "volume": 737089
      },
      {
        "date": "2023-11-17",
        "close": 7.48113,
        "volume": 767859
      },
      {
        "date": "2023-11-24",
        "close": 7.539381,
        "volume": 555252
      },
      {
        "date": "2023-12-01",
        "close": 7.764065,
        "volume": 1216121
      },
      {
        "date": "2023-12-08",
        "close": 7.764065,
        "volume": 886931
      },
      {
        "date": "2023-12-15",
        "close": 7.927128,
        "volume": 1304616
      },
      {
        "date": "2023-12-22",
        "close": 7.935481,
        "volume": 1176086
      },
      {
        "date": "2023-12-29",
        "close": 7.943834,
        "volume": 1102339
      },
      {
        "date": "2024-01-05",
        "close": 7.935481,
        "volume": 647450
      },
      {
        "date": "2024-01-12",
        "close": 7.9856,
        "volume": 674983
      },
      {
        "date": "2024-01-19",
        "close": 7.822785,
        "volume": 1059403
      },
      {
        "date": "2024-01-26",
        "close": 7.806016,
        "volume": 1188728
      },
      {
        "date": "2024-02-02",
        "close": 8.032399,
        "volume": 998295
      },
      {
        "date": "2024-02-09",
        "close": 8.032399,
        "volume": 991843
      },
      {
        "date": "2024-02-16",
        "close": 8.049279,
        "volume": 758990
      },
      {
        "date": "2024-02-23",
        "close": 8.057699,
        "volume": 310273
      },
      {
        "date": "2024-03-01",
        "close": 8.091377,
        "volume": 483411
      },
      {
        "date": "2024-03-08",
        "close": 8.167155,
        "volume": 450210
      },
      {
        "date": "2024-03-15",
        "close": 8.15071,
        "volume": 600941
      },
      {
        "date": "2024-03-22",
        "close": 8.18453,
        "volume": 618559
      },
      {
        "date": "2024-03-29",
        "close": 8.18453,
        "volume": 486805
      },
      {
        "date": "2024-04-05",
        "close": 7.985835,
        "volume": 566059
      },
      {
        "date": "2024-04-12",
        "close": 7.930877,
        "volume": 449573
      },
      {
        "date": "2024-04-19",
        "close": 7.880364,
        "volume": 598687
      },
      {
        "date": "2024-04-26",
        "close": 7.914331,
        "volume": 446022
      },
      {
        "date": "2024-05-03",
        "close": 8.058691,
        "volume": 469687
      },
      {
        "date": "2024-05-10",
        "close": 8.126625,
        "volume": 557805
      },
      {
        "date": "2024-05-17",
        "close": 8.194993,
        "volume": 666432
      },
      {
        "date": "2024-05-24",
        "close": 8.425237,
        "volume": 1015884
      },
      {
        "date": "2024-05-31",
        "close": 8.229103,
        "volume": 888459
      },
      {
        "date": "2024-06-07",
        "close": 8.331434,
        "volume": 709066
      },
      {
        "date": "2024-06-14",
        "close": 8.48493,
        "volume": 531142
      },
      {
        "date": "2024-06-21",
        "close": 8.495777,
        "volume": 485404
      },
      {
        "date": "2024-06-28",
        "close": 8.51294,
        "volume": 683422
      },
      {
        "date": "2024-07-05",
        "close": 8.675991,
        "volume": 425704
      },
      {
        "date": "2024-07-12",
        "close": 8.770388,
        "volume": 587045
      },
      {
        "date": "2024-07-19",
        "close": 8.514262,
        "volume": 1010681
      },
      {
        "date": "2024-07-26",
        "close": 8.652424,
        "volume": 780069
      },
      {
        "date": "2024-08-02",
        "close": 8.876938,
        "volume": 740849
      },
      {
        "date": "2024-08-09",
        "close": 8.790587,
        "volume": 636603
      },
      {
        "date": "2024-08-16",
        "close": 8.87098,
        "volume": 636458
      },
      {
        "date": "2024-08-23",
        "close": 8.844914,
        "volume": 493170
      },
      {
        "date": "2024-08-30",
        "close": 8.775406,
        "volume": 627321
      },
      {
        "date": "2024-09-06",
        "close": 8.897045,
        "volume": 827531
      },
      {
        "date": "2024-09-13",
        "close": 9.053439,
        "volume": 848354
      },
      {
        "date": "2024-09-20",
        "close": 9.056345,
        "volume": 956365
      },
      {
        "date": "2024-09-27",
        "close": 9.091311,
        "volume": 563970
      },
      {
        "date": "2024-10-04",
        "close": 9.100053,
        "volume": 880207
      },
      {
        "date": "2024-10-11",
        "close": 9.065086,
        "volume": 1221026
      },
      {
        "date": "2024-10-18",
        "close": 9.023661,
        "volume": 755673
      },
      {
        "date": "2024-10-25",
        "close": 8.759812,
        "volume": 1071534
      },
      {
        "date": "2024-11-01",
        "close": 8.821377,
        "volume": 1009230
      },
      {
        "date": "2024-11-08",
        "close": 8.891736,
        "volume": 1145545
      },
      {
        "date": "2024-11-15",
        "close": 8.824103,
        "volume": 804619
      },
      {
        "date": "2024-11-22",
        "close": 8.832954,
        "volume": 727635
      },
      {
        "date": "2024-11-29",
        "close": 9.089623,
        "volume": 886312
      },
      {
        "date": "2024-12-06",
        "close": 9.036519,
        "volume": 1166329
      },
      {
        "date": "2024-12-13",
        "close": 8.930311,
        "volume": 898875
      },
      {
        "date": "2024-12-20",
        "close": 8.586633,
        "volume": 1131999
      },
      {
        "date": "2024-12-27",
        "close": 8.559911,
        "volume": 868599
      },
      {
        "date": "2025-01-03",
        "close": 8.82713,
        "volume": 1061423
      },
      {
        "date": "2025-01-10",
        "close": 8.648984,
        "volume": 637505
      },
      {
        "date": "2025-01-17",
        "close": 8.785355,
        "volume": 758646
      },
      {
        "date": "2025-01-24",
        "close": 8.767425,
        "volume": 604025
      },
      {
        "date": "2025-01-31",
        "close": 8.89293,
        "volume": 895800
      },
      {
        "date": "2025-02-07",
        "close": 8.973612,
        "volume": 746696
      },
      {
        "date": "2025-02-14",
        "close": 9.0274,
        "volume": 1018052
      },
      {
        "date": "2025-02-21",
        "close": 9.066264,
        "volume": 930997
      },
      {
        "date": "2025-02-28",
        "close": 9.093327,
        "volume": 971755
      },
      {
        "date": "2025-03-07",
        "close": 8.95801,
        "volume": 596262
      },
      {
        "date": "2025-03-14",
        "close": 8.87682,
        "volume": 642724
      },
      {
        "date": "2025-03-21",
        "close": 8.915934,
        "volume": 808102
      },
      {
        "date": "2025-03-28",
        "close": 8.761584,
        "volume": 915759
      },
      {
        "date": "2025-04-04",
        "close": 8.716188,
        "volume": 842371
      },
      {
        "date": "2025-04-11",
        "close": 8.353013,
        "volume": 1458114
      },
      {
        "date": "2025-04-18",
        "close": 8.492328,
        "volume": 742533
      },
      {
        "date": "2025-04-25",
        "close": 8.611166,
        "volume": 1120564
      },
      {
        "date": "2025-05-02",
        "close": 8.666014,
        "volume": 888368
      },
      {
        "date": "2025-05-09",
        "close": 8.693438,
        "volume": 1012866
      },
      {
        "date": "2025-05-16",
        "close": 8.677989,
        "volume": 882723
      },
      {
        "date": "2025-05-23",
        "close": 8.512344,
        "volume": 697361
      },
      {
        "date": "2025-05-30",
        "close": 8.631977,
        "volume": 565857
      },
      {
        "date": "2025-06-06",
        "close": 8.530749,
        "volume": 572651
      },
      {
        "date": "2025-06-13",
        "close": 8.668787,
        "volume": 806872
      },
      {
        "date": "2025-06-20",
        "close": 8.62544,
        "volume": 550605
      },
      {
        "date": "2025-06-27",
        "close": 8.653234,
        "volume": 944397
      },
      {
        "date": "2025-07-04",
        "close": 8.745882,
        "volume": 782415
      },
      {
        "date": "2025-07-11",
        "close": 8.662499,
        "volume": 971552
      },
      {
        "date": "2025-07-18",
        "close": 8.450897,
        "volume": 1444517
      },
      {
        "date": "2025-07-25",
        "close": 8.618796,
        "volume": 968784
      },
      {
        "date": "2025-08-01",
        "close": 8.693417,
        "volume": 806413
      },
      {
        "date": "2025-08-08",
        "close": 8.786694,
        "volume": 746747
      },
      {
        "date": "2025-08-15",
        "close": 8.833333,
        "volume": 793715
      },
      {
        "date": "2025-08-22",
        "close": 8.84574,
        "volume": 738273
      },
      {
        "date": "2025-08-29",
        "close": 8.84574,
        "volume": 1522451
      },
      {
        "date": "2025-09-05",
        "close": 8.995986,
        "volume": 1275708
      },
      {
        "date": "2025-09-12",
        "close": 9.34343,
        "volume": 1277517
      },
      {
        "date": "2025-09-19",
        "close": 9.365242,
        "volume": 836071
      },
      {
        "date": "2025-09-26",
        "close": 9.30854,
        "volume": 595952
      },
      {
        "date": "2025-10-03",
        "close": 9.28964,
        "volume": 891290
      },
      {
        "date": "2025-10-10",
        "close": 9.403043,
        "volume": 634155
      },
      {
        "date": "2025-10-17",
        "close": 9.395925,
        "volume": 638862
      },
      {
        "date": "2025-10-24",
        "close": 9.548086,
        "volume": 405150
      },
      {
        "date": "2025-10-31",
        "close": 9.538576,
        "volume": 756763
      },
      {
        "date": "2025-11-07",
        "close": 9.481515,
        "volume": 820811
      },
      {
        "date": "2025-11-14",
        "close": 9.557596,
        "volume": 543455
      },
      {
        "date": "2025-11-21",
        "close": 9.474353,
        "volume": 605412
      },
      {
        "date": "2025-11-28",
        "close": 9.637044,
        "volume": 427877
      },
      {
        "date": "2025-12-05",
        "close": 9.656184,
        "volume": 996005
      },
      {
        "date": "2025-12-12",
        "close": 9.646614,
        "volume": 793432
      },
      {
        "date": "2025-12-19",
        "close": 9.601731,
        "volume": 769836
      },
      {
        "date": "2025-12-26",
        "close": 9.534316,
        "volume": 681415
      },
      {
        "date": "2026-01-02",
        "close": 9.572839,
        "volume": 719295
      },
      {
        "date": "2026-01-09",
        "close": 9.726929,
        "volume": 733393
      },
      {
        "date": "2026-01-16",
        "close": 9.787698,
        "volume": 488602
      },
      {
        "date": "2026-01-23",
        "close": 9.652027,
        "volume": 542214
      },
      {
        "date": "2026-01-30",
        "close": 9.710172,
        "volume": 713716
      },
      {
        "date": "2026-02-06",
        "close": 9.719863,
        "volume": 693517
      },
      {
        "date": "2026-02-13",
        "close": 10.068731,
        "volume": 969733
      },
      {
        "date": "2026-02-20",
        "close": 10.003603,
        "volume": 456556
      },
      {
        "date": "2026-02-27",
        "close": 9.915852,
        "volume": 682842
      },
      {
        "date": "2026-03-06",
        "close": 9.818351,
        "volume": 492407
      },
      {
        "date": "2026-03-13",
        "close": 9.779351,
        "volume": 448266
      },
      {
        "date": "2026-03-20",
        "close": 9.625082,
        "volume": 623558
      },
      {
        "date": "2026-03-27",
        "close": 9.203188,
        "volume": 1161118
      },
      {
        "date": "2026-04-03",
        "close": 9.35036,
        "volume": 1304698
      },
      {
        "date": "2026-04-10",
        "close": 9.693763,
        "volume": 1032557
      },
      {
        "date": "2026-04-17",
        "close": 9.775611,
        "volume": 581540
      },
      {
        "date": "2026-04-24",
        "close": 9.755862,
        "volume": 517893
      },
      {
        "date": "2026-05-01",
        "close": 9.676867,
        "volume": 645916
      },
      {
        "date": "2026-05-08",
        "close": 9.815108,
        "volume": 641613
      },
      {
        "date": "2026-05-15",
        "close": 9.619483,
        "volume": 612160
      },
      {
        "date": "2026-05-22",
        "close": 9.609545,
        "volume": 705511
      },
      {
        "date": "2026-05-29",
        "close": 9.857982,
        "volume": 511518
      },
      {
        "date": "2026-06-05",
        "close": 9.818232,
        "volume": 722319
      },
      {
        "date": "2026-06-12",
        "close": 9.916364,
        "volume": 608364
      },
      {
        "date": "2026-06-19",
        "close": 10.008566,
        "volume": 554888
      },
      {
        "date": "2026-06-26",
        "close": 9.998627,
        "volume": 685507
      },
      {
        "date": "2026-07-03",
        "close": 10.137773,
        "volume": 633528
      },
      {
        "date": "2026-07-10",
        "close": 10.16759,
        "volume": 879735
      },
      {
        "date": "2026-07-17",
        "close": 10.13,
        "volume": 1052867
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 806723
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "volume": 638220
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "volume": 671497
      }
    ],
    "sharemaestro_context": {
      "trend": 9.817522,
      "fair_value": 8.777474,
      "market_activity": 22.323168,
      "market_dynamics": 0.571511,
      "relative_strength": -6.699787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010228,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01401,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051888,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.167508
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.020256
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.140033
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.012776
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.03782
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.022078
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.00586
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.086542
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.019721
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140662
      }
    ]
  }
}