{
  "ticker": {
    "uuid": "1e9c0ced-0aa7-49df-a16b-7f02b265682b",
    "symbol": "603630",
    "name": "Lafang China Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.219999,
    "boundary_margin": -0.328533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401977,
    "volatility_stability": 1.0149,
    "risk_context": 0.2488,
    "current_regime": {
      "move": -0.068664,
      "interruption": 0.199357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.176882,
        "direction_boundary": 12.754636,
        "core_momentum": 0.268314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2023-08-04",
        "close": 15.448632,
        "direction_boundary": 14.314071,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248622
      },
      {
        "date": "2023-08-11",
        "close": 15.040811,
        "direction_boundary": 13.746128,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2023-08-18",
        "close": 15.24472,
        "direction_boundary": 12.822018,
        "core_momentum": 0.188949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25101
      },
      {
        "date": "2023-08-25",
        "close": 15.953554,
        "direction_boundary": 13.033793,
        "core_momentum": 0.224015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258313
      },
      {
        "date": "2023-09-01",
        "close": 15.186462,
        "direction_boundary": 12.629496,
        "core_momentum": 0.20246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267435
      },
      {
        "date": "2023-09-08",
        "close": 14.00184,
        "direction_boundary": 12.244451,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285611
      },
      {
        "date": "2023-09-15",
        "close": 14.128071,
        "direction_boundary": 13.024168,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285729
      },
      {
        "date": "2023-09-22",
        "close": 14.807772,
        "direction_boundary": 13.466969,
        "core_momentum": 0.099562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291628
      },
      {
        "date": "2023-09-29",
        "close": 14.691251,
        "direction_boundary": 12.735383,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291209
      },
      {
        "date": "2023-10-27",
        "close": 14.380529,
        "direction_boundary": 13.486222,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286964
      },
      {
        "date": "2023-11-03",
        "close": 14.691251,
        "direction_boundary": 13.284073,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286518
      },
      {
        "date": "2023-11-10",
        "close": 15.225302,
        "direction_boundary": 12.870149,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264539
      },
      {
        "date": "2023-11-17",
        "close": 15.545732,
        "direction_boundary": 13.688371,
        "core_momentum": 0.135689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2023-11-24",
        "close": 15.565152,
        "direction_boundary": 13.813512,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2023-12-01",
        "close": 16.079782,
        "direction_boundary": 13.852015,
        "core_momentum": 0.160826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26849
      },
      {
        "date": "2023-12-08",
        "close": 15.137911,
        "direction_boundary": 13.572857,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282401
      },
      {
        "date": "2023-12-15",
        "close": 15.545732,
        "direction_boundary": 13.919398,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28273
      },
      {
        "date": "2023-12-22",
        "close": 15.011681,
        "direction_boundary": 13.178185,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245741
      },
      {
        "date": "2023-12-29",
        "close": 14.856321,
        "direction_boundary": 14.169679,
        "core_momentum": 0.048459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235313
      },
      {
        "date": "2024-01-05",
        "close": 15.011681,
        "direction_boundary": 13.880894,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234662
      },
      {
        "date": "2024-01-12",
        "close": 14.963131,
        "direction_boundary": 15.103414,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234339
      },
      {
        "date": "2024-01-19",
        "close": 14.0601,
        "direction_boundary": 14.323697,
        "core_momentum": -0.018403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249222
      },
      {
        "date": "2024-01-26",
        "close": 13.458079,
        "direction_boundary": 14.410332,
        "core_momentum": -0.066081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2529
      },
      {
        "date": "2024-02-02",
        "close": 11.049995,
        "direction_boundary": 14.140799,
        "core_momentum": -0.218574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36096
      },
      {
        "date": "2024-02-09",
        "close": 10.244064,
        "direction_boundary": 14.352575,
        "core_momentum": -0.286256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36839
      },
      {
        "date": "2024-02-23",
        "close": 11.545206,
        "direction_boundary": 14.660611,
        "core_momentum": -0.212502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412888
      },
      {
        "date": "2024-03-01",
        "close": 11.263617,
        "direction_boundary": 14.699116,
        "core_momentum": -0.233721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411908
      },
      {
        "date": "2024-03-08",
        "close": 11.312165,
        "direction_boundary": 14.78575,
        "core_momentum": -0.234928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404386
      },
      {
        "date": "2024-03-15",
        "close": 11.914187,
        "direction_boundary": 14.583602,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410622
      },
      {
        "date": "2024-03-22",
        "close": 12.331717,
        "direction_boundary": 14.006034,
        "core_momentum": -0.119543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2024-03-29",
        "close": 12.254037,
        "direction_boundary": 13.919398,
        "core_momentum": -0.119643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400852
      },
      {
        "date": "2024-04-05",
        "close": 12.360847,
        "direction_boundary": 14.21781,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394292
      },
      {
        "date": "2024-04-12",
        "close": 12.011288,
        "direction_boundary": 14.034913,
        "core_momentum": -0.144185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395444
      },
      {
        "date": "2024-04-19",
        "close": 10.943186,
        "direction_boundary": 13.71725,
        "core_momentum": -0.202232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412379
      },
      {
        "date": "2024-04-26",
        "close": 11.574336,
        "direction_boundary": 13.457344,
        "core_momentum": -0.139924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422442
      },
      {
        "date": "2024-05-03",
        "close": 11.991867,
        "direction_boundary": 13.110803,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426522
      },
      {
        "date": "2024-05-10",
        "close": 12.525917,
        "direction_boundary": 13.438091,
        "core_momentum": -0.06788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430565
      },
      {
        "date": "2024-05-17",
        "close": 12.448237,
        "direction_boundary": 14.660611,
        "core_momentum": -0.150906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426322
      },
      {
        "date": "2024-05-24",
        "close": 11.991867,
        "direction_boundary": 14.68949,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426157
      },
      {
        "date": "2024-05-31",
        "close": 11.991867,
        "direction_boundary": 14.776125,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426095
      },
      {
        "date": "2024-06-07",
        "close": 10.904345,
        "direction_boundary": 14.622107,
        "core_momentum": -0.254256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437201
      },
      {
        "date": "2024-06-14",
        "close": 10.952895,
        "direction_boundary": 14.795377,
        "core_momentum": -0.259708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432951
      },
      {
        "date": "2024-06-21",
        "close": 10.724916,
        "direction_boundary": 14.487341,
        "core_momentum": -0.259704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429386
      },
      {
        "date": "2024-06-28",
        "close": 10.417642,
        "direction_boundary": 16.089493,
        "core_momentum": -0.352519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428897
      },
      {
        "date": "2024-07-05",
        "close": 10.090541,
        "direction_boundary": 15.264142,
        "core_momentum": -0.338938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429567
      },
      {
        "date": "2024-07-12",
        "close": 10.278872,
        "direction_boundary": 15.506892,
        "core_momentum": -0.337142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430664
      },
      {
        "date": "2024-07-19",
        "close": 9.931948,
        "direction_boundary": 15.351532,
        "core_momentum": -0.353032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431186
      },
      {
        "date": "2024-07-26",
        "close": 9.703968,
        "direction_boundary": 15.361241,
        "core_momentum": -0.368282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426138
      },
      {
        "date": "2024-08-02",
        "close": 9.931948,
        "direction_boundary": 15.671962,
        "core_momentum": -0.36626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426988
      },
      {
        "date": "2024-08-09",
        "close": 9.981507,
        "direction_boundary": 16.176882,
        "core_momentum": -0.382977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333072
      },
      {
        "date": "2024-08-16",
        "close": 10.189662,
        "direction_boundary": 15.448632,
        "core_momentum": -0.340417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317981
      },
      {
        "date": "2024-08-23",
        "close": 9.317395,
        "direction_boundary": 15.040811,
        "core_momentum": -0.380526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2024-08-30",
        "close": 9.703968,
        "direction_boundary": 15.24472,
        "core_momentum": -0.363454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2024-09-06",
        "close": 9.33722,
        "direction_boundary": 15.953554,
        "core_momentum": -0.414725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2024-09-13",
        "close": 9.138977,
        "direction_boundary": 15.186462,
        "core_momentum": -0.398216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289289
      },
      {
        "date": "2024-09-20",
        "close": 9.297572,
        "direction_boundary": 14.00184,
        "core_momentum": -0.335975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2024-09-27",
        "close": 10.377994,
        "direction_boundary": 14.128071,
        "core_momentum": -0.265434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2024-10-04",
        "close": 11.161051,
        "direction_boundary": 14.807772,
        "core_momentum": -0.246271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347906
      },
      {
        "date": "2024-10-11",
        "close": 10.516762,
        "direction_boundary": 14.691251,
        "core_momentum": -0.284148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354834
      },
      {
        "date": "2024-10-18",
        "close": 10.586808,
        "direction_boundary": 14.34169,
        "core_momentum": -0.261816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331546
      },
      {
        "date": "2024-10-25",
        "close": 12.399413,
        "direction_boundary": 14.33198,
        "core_momentum": -0.134843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391545
      },
      {
        "date": "2024-11-01",
        "close": 11.981119,
        "direction_boundary": 14.380529,
        "core_momentum": -0.166851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391811
      },
      {
        "date": "2024-11-08",
        "close": 13.076651,
        "direction_boundary": 14.691251,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406064
      },
      {
        "date": "2024-11-15",
        "close": 12.070754,
        "direction_boundary": 15.225302,
        "core_momentum": -0.207191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421537
      },
      {
        "date": "2024-11-22",
        "close": 12.120551,
        "direction_boundary": 15.545732,
        "core_momentum": -0.220329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418332
      },
      {
        "date": "2024-11-29",
        "close": 14.431124,
        "direction_boundary": 15.565152,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482973
      },
      {
        "date": "2024-12-06",
        "close": 13.634375,
        "direction_boundary": 16.079782,
        "core_momentum": -0.15208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469505
      },
      {
        "date": "2024-12-13",
        "close": 13.614456,
        "direction_boundary": 15.137911,
        "core_momentum": -0.100638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469681
      },
      {
        "date": "2024-12-20",
        "close": 13.24596,
        "direction_boundary": 15.545732,
        "core_momentum": -0.147936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470566
      },
      {
        "date": "2024-12-27",
        "close": 12.807747,
        "direction_boundary": 15.011681,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471331
      },
      {
        "date": "2025-01-03",
        "close": 12.180306,
        "direction_boundary": 14.856321,
        "core_momentum": -0.180126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4751
      },
      {
        "date": "2025-01-10",
        "close": 11.612623,
        "direction_boundary": 15.011681,
        "core_momentum": -0.226428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480804
      },
      {
        "date": "2025-01-17",
        "close": 11.901444,
        "direction_boundary": 14.963131,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478173
      },
      {
        "date": "2025-01-24",
        "close": 12.14047,
        "direction_boundary": 14.0601,
        "core_momentum": -0.13653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476465
      },
      {
        "date": "2025-01-31",
        "close": 12.060795,
        "direction_boundary": 13.458079,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476431
      },
      {
        "date": "2025-02-07",
        "close": 12.210186,
        "direction_boundary": 11.049995,
        "core_momentum": 0.104995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476462
      },
      {
        "date": "2025-02-14",
        "close": 12.658357,
        "direction_boundary": 10.244064,
        "core_momentum": 0.235677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477773
      },
      {
        "date": "2025-02-21",
        "close": 12.309778,
        "direction_boundary": 11.545206,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459851
      },
      {
        "date": "2025-02-28",
        "close": 12.718114,
        "direction_boundary": 11.263617,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458941
      },
      {
        "date": "2025-03-07",
        "close": 13.763846,
        "direction_boundary": 11.312165,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2025-03-14",
        "close": 14.640271,
        "direction_boundary": 11.914187,
        "core_momentum": 0.22881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464105
      },
      {
        "date": "2025-03-21",
        "close": 14.17218,
        "direction_boundary": 12.331717,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469389
      },
      {
        "date": "2025-03-28",
        "close": 14.072587,
        "direction_boundary": 12.254037,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45032
      },
      {
        "date": "2025-04-04",
        "close": 17.677879,
        "direction_boundary": 12.360847,
        "core_momentum": 0.430151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535833
      },
      {
        "date": "2025-04-11",
        "close": 17.199829,
        "direction_boundary": 12.011288,
        "core_momentum": 0.431972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528396
      },
      {
        "date": "2025-04-18",
        "close": 17.269545,
        "direction_boundary": 10.943186,
        "core_momentum": 0.578109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528529
      },
      {
        "date": "2025-04-25",
        "close": 18.574221,
        "direction_boundary": 11.574336,
        "core_momentum": 0.604776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495837
      },
      {
        "date": "2025-05-02",
        "close": 19.410809,
        "direction_boundary": 11.991867,
        "core_momentum": 0.618664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491971
      },
      {
        "date": "2025-05-09",
        "close": 17.906944,
        "direction_boundary": 12.525917,
        "core_momentum": 0.429591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500037
      },
      {
        "date": "2025-05-16",
        "close": 22.528091,
        "direction_boundary": 12.448237,
        "core_momentum": 0.809741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565936
      },
      {
        "date": "2025-05-23",
        "close": 27.467937,
        "direction_boundary": 11.991867,
        "core_momentum": 1.290547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614268
      },
      {
        "date": "2025-05-30",
        "close": 24.838665,
        "direction_boundary": 11.991867,
        "core_momentum": 1.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604555
      },
      {
        "date": "2025-06-06",
        "close": 22.836832,
        "direction_boundary": 10.904345,
        "core_momentum": 1.094287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612679
      },
      {
        "date": "2025-06-13",
        "close": 23.78297,
        "direction_boundary": 10.952895,
        "core_momentum": 1.171387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61253
      },
      {
        "date": "2025-06-20",
        "close": 22.388659,
        "direction_boundary": 10.724916,
        "core_momentum": 1.087537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619463
      },
      {
        "date": "2025-06-27",
        "close": 22.469999,
        "direction_boundary": 10.417642,
        "core_momentum": 1.156918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615126
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "direction_boundary": 10.090541,
        "core_momentum": 1.081157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619656
      },
      {
        "date": "2025-07-11",
        "close": 20.540001,
        "direction_boundary": 10.278872,
        "core_momentum": 0.998274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614984
      },
      {
        "date": "2025-07-18",
        "close": 19.940001,
        "direction_boundary": 9.931948,
        "core_momentum": 1.007663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619101
      },
      {
        "date": "2025-07-25",
        "close": 23.77,
        "direction_boundary": 9.703968,
        "core_momentum": 1.449513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65574
      },
      {
        "date": "2025-08-01",
        "close": 22.219999,
        "direction_boundary": 9.931948,
        "core_momentum": 1.237225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667089
      },
      {
        "date": "2025-08-08",
        "close": 24.719999,
        "direction_boundary": 9.981507,
        "core_momentum": 1.47658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676676
      },
      {
        "date": "2025-08-15",
        "close": 23.290001,
        "direction_boundary": 10.189662,
        "core_momentum": 1.28565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687072
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "direction_boundary": 9.317395,
        "core_momentum": 1.634857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684104
      },
      {
        "date": "2025-08-29",
        "close": 24.52,
        "direction_boundary": 9.703968,
        "core_momentum": 1.526801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685113
      },
      {
        "date": "2025-09-05",
        "close": 29.73,
        "direction_boundary": 9.33722,
        "core_momentum": 2.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720182
      },
      {
        "date": "2025-09-12",
        "close": 27.99,
        "direction_boundary": 9.138977,
        "core_momentum": 2.062706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729128
      },
      {
        "date": "2025-09-19",
        "close": 25.07,
        "direction_boundary": 9.297572,
        "core_momentum": 1.696403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749049
      },
      {
        "date": "2025-09-26",
        "close": 24.1,
        "direction_boundary": 10.377994,
        "core_momentum": 1.322221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752896
      },
      {
        "date": "2025-10-03",
        "close": 23.74,
        "direction_boundary": 11.161051,
        "core_momentum": 1.12704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691979
      },
      {
        "date": "2025-10-10",
        "close": 23.799999,
        "direction_boundary": 10.516762,
        "core_momentum": 1.263054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689868
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "direction_boundary": 10.586808,
        "core_momentum": 1.222577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690579
      },
      {
        "date": "2025-10-24",
        "close": 22.74,
        "direction_boundary": 12.399413,
        "core_momentum": 0.833958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68763
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "direction_boundary": 11.981119,
        "core_momentum": 0.897986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685693
      },
      {
        "date": "2025-11-07",
        "close": 22.15,
        "direction_boundary": 13.076651,
        "core_momentum": 0.693859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676018
      },
      {
        "date": "2025-11-14",
        "close": 22.91,
        "direction_boundary": 12.070754,
        "core_momentum": 0.897976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597766
      },
      {
        "date": "2025-11-21",
        "close": 21.07,
        "direction_boundary": 12.120551,
        "core_momentum": 0.73837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536046
      },
      {
        "date": "2025-11-28",
        "close": 20.950001,
        "direction_boundary": 14.431124,
        "core_momentum": 0.451723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519943
      },
      {
        "date": "2025-12-05",
        "close": 20.290001,
        "direction_boundary": 13.634375,
        "core_momentum": 0.48815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509337
      },
      {
        "date": "2025-12-12",
        "close": 20.139999,
        "direction_boundary": 13.614456,
        "core_momentum": 0.47931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505161
      },
      {
        "date": "2025-12-19",
        "close": 20.610001,
        "direction_boundary": 13.24596,
        "core_momentum": 0.555946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50055
      },
      {
        "date": "2025-12-26",
        "close": 20.059999,
        "direction_boundary": 12.807747,
        "core_momentum": 0.566239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501522
      },
      {
        "date": "2026-01-02",
        "close": 19.360001,
        "direction_boundary": 12.180306,
        "core_momentum": 0.589451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495352
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "direction_boundary": 11.612623,
        "core_momentum": 0.767043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501671
      },
      {
        "date": "2026-01-16",
        "close": 23.35,
        "direction_boundary": 11.901444,
        "core_momentum": 0.961947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530455
      },
      {
        "date": "2026-01-23",
        "close": 23.639999,
        "direction_boundary": 12.14047,
        "core_momentum": 0.947206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471024
      },
      {
        "date": "2026-01-30",
        "close": 19.209999,
        "direction_boundary": 12.060795,
        "core_momentum": 0.592764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545218
      },
      {
        "date": "2026-02-06",
        "close": 20.620001,
        "direction_boundary": 12.210186,
        "core_momentum": 0.688754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532598
      },
      {
        "date": "2026-02-13",
        "close": 19.690001,
        "direction_boundary": 12.658357,
        "core_momentum": 0.555494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530264
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "direction_boundary": 12.309778,
        "core_momentum": 0.590605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523377
      },
      {
        "date": "2026-03-06",
        "close": 17.93,
        "direction_boundary": 12.718114,
        "core_momentum": 0.4098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534621
      },
      {
        "date": "2026-03-13",
        "close": 17.040001,
        "direction_boundary": 13.763846,
        "core_momentum": 0.238026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447737
      },
      {
        "date": "2026-03-20",
        "close": 16.01,
        "direction_boundary": 14.640271,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4481
      },
      {
        "date": "2026-03-27",
        "close": 15.87,
        "direction_boundary": 14.17218,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429644
      },
      {
        "date": "2026-04-03",
        "close": 15.57,
        "direction_boundary": 14.072587,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428497
      },
      {
        "date": "2026-04-10",
        "close": 16.02,
        "direction_boundary": 17.677879,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433083
      },
      {
        "date": "2026-04-17",
        "close": 16.33,
        "direction_boundary": 17.199829,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43505
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 17.269545,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436403
      },
      {
        "date": "2026-05-01",
        "close": 16.620001,
        "direction_boundary": 18.574221,
        "core_momentum": -0.105211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2026-05-08",
        "close": 16.65,
        "direction_boundary": 19.410809,
        "core_momentum": -0.14223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436396
      },
      {
        "date": "2026-05-15",
        "close": 15.46,
        "direction_boundary": 17.906944,
        "core_momentum": -0.136648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444506
      },
      {
        "date": "2026-05-22",
        "close": 14.57,
        "direction_boundary": 22.528091,
        "core_momentum": -0.353252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443315
      },
      {
        "date": "2026-05-29",
        "close": 14.17,
        "direction_boundary": 27.467937,
        "core_momentum": -0.484126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433255
      },
      {
        "date": "2026-06-05",
        "close": 13.59,
        "direction_boundary": 24.838665,
        "core_momentum": -0.452869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434553
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "direction_boundary": 22.836832,
        "core_momentum": -0.420673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434246
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 23.78297,
        "core_momentum": -0.457595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434209
      },
      {
        "date": "2026-06-26",
        "close": 12.44,
        "direction_boundary": 22.388659,
        "core_momentum": -0.444362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "direction_boundary": 22.469999,
        "core_momentum": -0.374277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473465
      },
      {
        "date": "2026-07-10",
        "close": 13.39,
        "direction_boundary": 21.0,
        "core_momentum": -0.362381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47505
      },
      {
        "date": "2026-07-17",
        "close": 14.37,
        "direction_boundary": 20.540001,
        "core_momentum": -0.30039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479137
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "direction_boundary": 19.940001,
        "core_momentum": -0.342026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443794
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "direction_boundary": 23.77,
        "core_momentum": -0.375684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48568
      },
      {
        "date": "2026-08-07",
        "close": 14.92,
        "direction_boundary": 22.219999,
        "core_momentum": -0.328533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401977
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.176882,
        "volume": 25096520
      },
      {
        "date": "2023-08-04",
        "close": 15.448632,
        "volume": 27577750
      },
      {
        "date": "2023-08-11",
        "close": 15.040811,
        "volume": 12728340
      },
      {
        "date": "2023-08-18",
        "close": 15.24472,
        "volume": 14152990
      },
      {
        "date": "2023-08-25",
        "close": 15.953554,
        "volume": 32898380
      },
      {
        "date": "2023-09-01",
        "close": 15.186462,
        "volume": 47983360
      },
      {
        "date": "2023-09-08",
        "close": 14.00184,
        "volume": 17323490
      },
      {
        "date": "2023-09-15",
        "close": 14.128071,
        "volume": 8663931
      },
      {
        "date": "2023-09-22",
        "close": 14.807772,
        "volume": 42393510
      },
      {
        "date": "2023-09-29",
        "close": 14.691251,
        "volume": 14364681
      },
      {
        "date": "2023-10-13",
        "close": 14.34169,
        "volume": 10353670
      },
      {
        "date": "2023-10-20",
        "close": 14.33198,
        "volume": 13080948
      },
      {
        "date": "2023-10-27",
        "close": 14.380529,
        "volume": 15020050
      },
      {
        "date": "2023-11-03",
        "close": 14.691251,
        "volume": 11318540
      },
      {
        "date": "2023-11-10",
        "close": 15.225302,
        "volume": 33606875
      },
      {
        "date": "2023-11-17",
        "close": 15.545732,
        "volume": 21165990
      },
      {
        "date": "2023-11-24",
        "close": 15.565152,
        "volume": 12996138
      },
      {
        "date": "2023-12-01",
        "close": 16.079782,
        "volume": 15422043
      },
      {
        "date": "2023-12-08",
        "close": 15.137911,
        "volume": 18769756
      },
      {
        "date": "2023-12-15",
        "close": 15.545732,
        "volume": 10465916
      },
      {
        "date": "2023-12-22",
        "close": 15.011681,
        "volume": 8873810
      },
      {
        "date": "2023-12-29",
        "close": 14.856321,
        "volume": 10173720
      },
      {
        "date": "2024-01-05",
        "close": 15.011681,
        "volume": 7403386
      },
      {
        "date": "2024-01-12",
        "close": 14.963131,
        "volume": 23662170
      },
      {
        "date": "2024-01-19",
        "close": 14.0601,
        "volume": 16308462
      },
      {
        "date": "2024-01-26",
        "close": 13.458079,
        "volume": 15824269
      },
      {
        "date": "2024-02-02",
        "close": 11.049995,
        "volume": 15484313
      },
      {
        "date": "2024-02-09",
        "close": 10.244064,
        "volume": 24163265
      },
      {
        "date": "2024-02-23",
        "close": 11.545206,
        "volume": 17162629
      },
      {
        "date": "2024-03-01",
        "close": 11.263617,
        "volume": 19403096
      },
      {
        "date": "2024-03-08",
        "close": 11.312165,
        "volume": 15626552
      },
      {
        "date": "2024-03-15",
        "close": 11.914187,
        "volume": 18485596
      },
      {
        "date": "2024-03-22",
        "close": 12.331717,
        "volume": 32514717
      },
      {
        "date": "2024-03-29",
        "close": 12.254037,
        "volume": 15032100
      },
      {
        "date": "2024-04-05",
        "close": 12.360847,
        "volume": 7553490
      },
      {
        "date": "2024-04-12",
        "close": 12.011288,
        "volume": 12675079
      },
      {
        "date": "2024-04-19",
        "close": 10.943186,
        "volume": 15659910
      },
      {
        "date": "2024-04-26",
        "close": 11.574336,
        "volume": 10782041
      },
      {
        "date": "2024-05-03",
        "close": 11.991867,
        "volume": 4276900
      },
      {
        "date": "2024-05-10",
        "close": 12.525917,
        "volume": 15478869
      },
      {
        "date": "2024-05-17",
        "close": 12.448237,
        "volume": 8660883
      },
      {
        "date": "2024-05-24",
        "close": 11.991867,
        "volume": 12169395
      },
      {
        "date": "2024-05-31",
        "close": 11.991867,
        "volume": 6439110
      },
      {
        "date": "2024-06-07",
        "close": 10.904345,
        "volume": 12726919
      },
      {
        "date": "2024-06-14",
        "close": 10.952895,
        "volume": 7297070
      },
      {
        "date": "2024-06-21",
        "close": 10.724916,
        "volume": 7968380
      },
      {
        "date": "2024-06-28",
        "close": 10.417642,
        "volume": 9239216
      },
      {
        "date": "2024-07-05",
        "close": 10.090541,
        "volume": 6622071
      },
      {
        "date": "2024-07-12",
        "close": 10.278872,
        "volume": 8023580
      },
      {
        "date": "2024-07-19",
        "close": 9.931948,
        "volume": 7064010
      },
      {
        "date": "2024-07-26",
        "close": 9.703968,
        "volume": 6386850
      },
      {
        "date": "2024-08-02",
        "close": 9.931948,
        "volume": 7200160
      },
      {
        "date": "2024-08-09",
        "close": 9.981507,
        "volume": 7158552
      },
      {
        "date": "2024-08-16",
        "close": 10.189662,
        "volume": 9831226
      },
      {
        "date": "2024-08-23",
        "close": 9.317395,
        "volume": 10800641
      },
      {
        "date": "2024-08-30",
        "close": 9.703968,
        "volume": 6642584
      },
      {
        "date": "2024-09-06",
        "close": 9.33722,
        "volume": 5936746
      },
      {
        "date": "2024-09-13",
        "close": 9.138977,
        "volume": 5580454
      },
      {
        "date": "2024-09-20",
        "close": 9.297572,
        "volume": 3799360
      },
      {
        "date": "2024-09-27",
        "close": 10.377994,
        "volume": 8857413
      },
      {
        "date": "2024-10-04",
        "close": 11.161051,
        "volume": 7413859
      },
      {
        "date": "2024-10-11",
        "close": 10.516762,
        "volume": 19451726
      },
      {
        "date": "2024-10-18",
        "close": 10.586808,
        "volume": 11905990
      },
      {
        "date": "2024-10-25",
        "close": 12.399413,
        "volume": 44690403
      },
      {
        "date": "2024-11-01",
        "close": 11.981119,
        "volume": 24099926
      },
      {
        "date": "2024-11-08",
        "close": 13.076651,
        "volume": 23492481
      },
      {
        "date": "2024-11-15",
        "close": 12.070754,
        "volume": 15531740
      },
      {
        "date": "2024-11-22",
        "close": 12.120551,
        "volume": 11876604
      },
      {
        "date": "2024-11-29",
        "close": 14.431124,
        "volume": 43486195
      },
      {
        "date": "2024-12-06",
        "close": 13.634375,
        "volume": 44227311
      },
      {
        "date": "2024-12-13",
        "close": 13.614456,
        "volume": 29652592
      },
      {
        "date": "2024-12-20",
        "close": 13.24596,
        "volume": 22553173
      },
      {
        "date": "2024-12-27",
        "close": 12.807747,
        "volume": 35998326
      },
      {
        "date": "2025-01-03",
        "close": 12.180306,
        "volume": 73686088
      },
      {
        "date": "2025-01-10",
        "close": 11.612623,
        "volume": 39156291
      },
      {
        "date": "2025-01-17",
        "close": 11.901444,
        "volume": 17595100
      },
      {
        "date": "2025-01-24",
        "close": 12.14047,
        "volume": 17264260
      },
      {
        "date": "2025-01-31",
        "close": 12.060795,
        "volume": 2483600
      },
      {
        "date": "2025-02-07",
        "close": 12.210186,
        "volume": 7671060
      },
      {
        "date": "2025-02-14",
        "close": 12.658357,
        "volume": 33533071
      },
      {
        "date": "2025-02-21",
        "close": 12.309778,
        "volume": 24844140
      },
      {
        "date": "2025-02-28",
        "close": 12.718114,
        "volume": 21909530
      },
      {
        "date": "2025-03-07",
        "close": 13.763846,
        "volume": 58004822
      },
      {
        "date": "2025-03-14",
        "close": 14.640271,
        "volume": 31811897
      },
      {
        "date": "2025-03-21",
        "close": 14.17218,
        "volume": 25928192
      },
      {
        "date": "2025-03-28",
        "close": 14.072587,
        "volume": 15250980
      },
      {
        "date": "2025-04-04",
        "close": 17.677879,
        "volume": 64866604
      },
      {
        "date": "2025-04-11",
        "close": 17.199829,
        "volume": 94795712
      },
      {
        "date": "2025-04-18",
        "close": 17.269545,
        "volume": 86594774
      },
      {
        "date": "2025-04-25",
        "close": 18.574221,
        "volume": 66632820
      },
      {
        "date": "2025-05-02",
        "close": 19.410809,
        "volume": 28960270
      },
      {
        "date": "2025-05-09",
        "close": 17.906944,
        "volume": 45966781
      },
      {
        "date": "2025-05-16",
        "close": 22.528091,
        "volume": 91558479
      },
      {
        "date": "2025-05-23",
        "close": 27.467937,
        "volume": 108861492
      },
      {
        "date": "2025-05-30",
        "close": 24.838665,
        "volume": 74182762
      },
      {
        "date": "2025-06-06",
        "close": 22.836832,
        "volume": 69794811
      },
      {
        "date": "2025-06-13",
        "close": 23.78297,
        "volume": 72035838
      },
      {
        "date": "2025-06-20",
        "close": 22.388659,
        "volume": 59825750
      },
      {
        "date": "2025-06-27",
        "close": 22.469999,
        "volume": 36056570
      },
      {
        "date": "2025-07-04",
        "close": 21.0,
        "volume": 37609380
      },
      {
        "date": "2025-07-11",
        "close": 20.540001,
        "volume": 22563715
      },
      {
        "date": "2025-07-18",
        "close": 19.940001,
        "volume": 23425997
      },
      {
        "date": "2025-07-25",
        "close": 23.77,
        "volume": 59766437
      },
      {
        "date": "2025-08-01",
        "close": 22.219999,
        "volume": 37255988
      },
      {
        "date": "2025-08-08",
        "close": 24.719999,
        "volume": 40846385
      },
      {
        "date": "2025-08-15",
        "close": 23.290001,
        "volume": 45158255
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "volume": 43157220
      },
      {
        "date": "2025-08-29",
        "close": 24.52,
        "volume": 58712823
      },
      {
        "date": "2025-09-05",
        "close": 29.73,
        "volume": 90751542
      },
      {
        "date": "2025-09-12",
        "close": 27.99,
        "volume": 43545949
      },
      {
        "date": "2025-09-19",
        "close": 25.07,
        "volume": 33708030
      },
      {
        "date": "2025-09-26",
        "close": 24.1,
        "volume": 22460968
      },
      {
        "date": "2025-10-03",
        "close": 23.74,
        "volume": 5900032
      },
      {
        "date": "2025-10-10",
        "close": 23.799999,
        "volume": 12639730
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "volume": 36236340
      },
      {
        "date": "2025-10-24",
        "close": 22.74,
        "volume": 21402690
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "volume": 18150566
      },
      {
        "date": "2025-11-07",
        "close": 22.15,
        "volume": 23206010
      },
      {
        "date": "2025-11-14",
        "close": 22.91,
        "volume": 25255280
      },
      {
        "date": "2025-11-21",
        "close": 21.07,
        "volume": 48365970
      },
      {
        "date": "2025-11-28",
        "close": 20.950001,
        "volume": 19400890
      },
      {
        "date": "2025-12-05",
        "close": 20.290001,
        "volume": 10803370
      },
      {
        "date": "2025-12-12",
        "close": 20.139999,
        "volume": 13685160
      },
      {
        "date": "2025-12-19",
        "close": 20.610001,
        "volume": 18100040
      },
      {
        "date": "2025-12-26",
        "close": 20.059999,
        "volume": 11706520
      },
      {
        "date": "2026-01-02",
        "close": 19.360001,
        "volume": 9631870
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "volume": 19913219
      },
      {
        "date": "2026-01-16",
        "close": 23.35,
        "volume": 60728599
      },
      {
        "date": "2026-01-23",
        "close": 23.639999,
        "volume": 29342860
      },
      {
        "date": "2026-01-30",
        "close": 19.209999,
        "volume": 33018290
      },
      {
        "date": "2026-02-06",
        "close": 20.620001,
        "volume": 27624170
      },
      {
        "date": "2026-02-13",
        "close": 19.690001,
        "volume": 16183770
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "volume": 13536660
      },
      {
        "date": "2026-03-06",
        "close": 17.93,
        "volume": 20103707
      },
      {
        "date": "2026-03-13",
        "close": 17.040001,
        "volume": 14176259
      },
      {
        "date": "2026-03-20",
        "close": 16.01,
        "volume": 13593340
      },
      {
        "date": "2026-03-27",
        "close": 15.87,
        "volume": 20239195
      },
      {
        "date": "2026-04-03",
        "close": 15.57,
        "volume": 14340284
      },
      {
        "date": "2026-04-10",
        "close": 16.02,
        "volume": 10606109
      },
      {
        "date": "2026-04-17",
        "close": 16.33,
        "volume": 12209620
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 14424125
      },
      {
        "date": "2026-05-01",
        "close": 16.620001,
        "volume": 23827660
      },
      {
        "date": "2026-05-08",
        "close": 16.65,
        "volume": 10436650
      },
      {
        "date": "2026-05-15",
        "close": 15.46,
        "volume": 19469560
      },
      {
        "date": "2026-05-22",
        "close": 14.57,
        "volume": 12724290
      },
      {
        "date": "2026-05-29",
        "close": 14.17,
        "volume": 19557746
      },
      {
        "date": "2026-06-05",
        "close": 13.59,
        "volume": 3990990
      },
      {
        "date": "2026-06-12",
        "close": 13.23,
        "volume": 4211906
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 13042130
      },
      {
        "date": "2026-06-26",
        "close": 12.44,
        "volume": 6740499
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "volume": 8183315
      },
      {
        "date": "2026-07-10",
        "close": 13.39,
        "volume": 25702950
      },
      {
        "date": "2026-07-17",
        "close": 14.37,
        "volume": 55880820
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "volume": 52078036
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "volume": 88834306
      },
      {
        "date": "2026-08-07",
        "close": 14.92,
        "volume": 42920528
      }
    ],
    "sharemaestro_context": {
      "trend": 16.407,
      "fair_value": 15.827576,
      "market_activity": -34.18086,
      "market_dynamics": 0.74304,
      "relative_strength": -22.228568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006652,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078346,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.085996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.382126
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.01541
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.134352
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.138416
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.008463
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.005898
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.086904
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.043889
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.193966
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.275165
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068664
      }
    ]
  }
}