{
  "ticker": {
    "uuid": "1e9e9be9-cf0e-4a63-846e-b8746563c58a",
    "symbol": "EXXY",
    "name": "iShares Diversified Commodity Swap UCITS ETF (DE)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.365002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.584999,
    "boundary_margin": 0.357128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21365,
    "volatility_stability": 0.9803,
    "risk_context": 0.4681,
    "current_regime": {
      "move": 0.305615,
      "interruption": -0.103876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.155001,
        "direction_boundary": 30.695,
        "core_momentum": -0.180485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103075
      },
      {
        "date": "2023-08-25",
        "close": 25.690001,
        "direction_boundary": 31.469999,
        "core_momentum": -0.183667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107384
      },
      {
        "date": "2023-09-01",
        "close": 26.025,
        "direction_boundary": 30.174999,
        "core_momentum": -0.137531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106893
      },
      {
        "date": "2023-09-08",
        "close": 26.094999,
        "direction_boundary": 29.764999,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095868
      },
      {
        "date": "2023-09-15",
        "close": 26.530001,
        "direction_boundary": 30.084999,
        "core_momentum": -0.118165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093008
      },
      {
        "date": "2023-09-22",
        "close": 26.315001,
        "direction_boundary": 29.355,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093761
      },
      {
        "date": "2023-09-29",
        "close": 26.325001,
        "direction_boundary": 29.215,
        "core_momentum": -0.098922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092837
      },
      {
        "date": "2023-10-06",
        "close": 25.555,
        "direction_boundary": 30.309999,
        "core_momentum": -0.156879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102523
      },
      {
        "date": "2023-10-13",
        "close": 26.395,
        "direction_boundary": 29.725,
        "core_momentum": -0.112027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111235
      },
      {
        "date": "2023-10-20",
        "close": 26.635,
        "direction_boundary": 28.67,
        "core_momentum": -0.07098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108237
      },
      {
        "date": "2023-10-27",
        "close": 26.305,
        "direction_boundary": 28.465,
        "core_momentum": -0.075883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106043
      },
      {
        "date": "2023-11-03",
        "close": 26.030001,
        "direction_boundary": 30.030001,
        "core_momentum": -0.1332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10639
      },
      {
        "date": "2023-11-10",
        "close": 25.264999,
        "direction_boundary": 28.815001,
        "core_momentum": -0.1232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115426
      },
      {
        "date": "2023-11-17",
        "close": 24.785,
        "direction_boundary": 28.209999,
        "core_momentum": -0.121411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118018
      },
      {
        "date": "2023-11-24",
        "close": 24.715,
        "direction_boundary": 28.545,
        "core_momentum": -0.134174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117877
      },
      {
        "date": "2023-12-01",
        "close": 24.940001,
        "direction_boundary": 28.045,
        "core_momentum": -0.110715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118125
      },
      {
        "date": "2023-12-08",
        "close": 24.285,
        "direction_boundary": 27.205,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2023-12-15",
        "close": 24.115,
        "direction_boundary": 27.105,
        "core_momentum": -0.110312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2023-12-22",
        "close": 24.045,
        "direction_boundary": 27.15,
        "core_momentum": -0.114365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2023-12-29",
        "close": 23.870001,
        "direction_boundary": 26.934999,
        "core_momentum": -0.113792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2024-01-05",
        "close": 24.004999,
        "direction_boundary": 26.155001,
        "core_momentum": -0.082202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2024-01-12",
        "close": 23.950001,
        "direction_boundary": 26.424999,
        "core_momentum": -0.093661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2024-01-19",
        "close": 23.815001,
        "direction_boundary": 26.6,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109887
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "direction_boundary": 26.445,
        "core_momentum": -0.085649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2024-02-02",
        "close": 24.014999,
        "direction_boundary": 25.49,
        "core_momentum": -0.057866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2024-02-09",
        "close": 24.07,
        "direction_boundary": 26.120001,
        "core_momentum": -0.078484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2024-02-16",
        "close": 23.93,
        "direction_boundary": 25.709999,
        "core_momentum": -0.069234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2024-02-23",
        "close": 23.725,
        "direction_boundary": 25.780001,
        "core_momentum": -0.079713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2024-03-01",
        "close": 24.139999,
        "direction_boundary": 26.165001,
        "core_momentum": -0.077394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2024-03-08",
        "close": 23.99,
        "direction_boundary": 25.315001,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103054
      },
      {
        "date": "2024-03-15",
        "close": 24.58,
        "direction_boundary": 24.809999,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106536
      },
      {
        "date": "2024-03-22",
        "close": 24.629999,
        "direction_boundary": 24.709999,
        "core_momentum": -0.003238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106477
      },
      {
        "date": "2024-03-29",
        "close": 24.790001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107145
      },
      {
        "date": "2024-04-05",
        "close": 25.629999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110523
      },
      {
        "date": "2024-04-12",
        "close": 26.42,
        "direction_boundary": 25.325001,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2024-04-19",
        "close": 26.040001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.046203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110381
      },
      {
        "date": "2024-04-26",
        "close": 26.105,
        "direction_boundary": 24.424999,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10918
      },
      {
        "date": "2024-05-03",
        "close": 25.495001,
        "direction_boundary": 24.205,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113087
      },
      {
        "date": "2024-05-10",
        "close": 25.895,
        "direction_boundary": 24.129999,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2024-05-17",
        "close": 26.295,
        "direction_boundary": 24.415001,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2024-05-24",
        "close": 26.27,
        "direction_boundary": 24.299999,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104693
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "direction_boundary": 24.174999,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107917
      },
      {
        "date": "2024-06-07",
        "close": 25.59,
        "direction_boundary": 24.540001,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101196
      },
      {
        "date": "2024-06-14",
        "close": 26.08,
        "direction_boundary": 24.92,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102957
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 24.42,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102977
      },
      {
        "date": "2024-06-28",
        "close": 25.795,
        "direction_boundary": 24.254999,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103103
      },
      {
        "date": "2024-07-05",
        "close": 25.885,
        "direction_boundary": 24.370001,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2024-07-12",
        "close": 25.25,
        "direction_boundary": 24.264999,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109826
      },
      {
        "date": "2024-07-19",
        "close": 24.584999,
        "direction_boundary": 24.969999,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116446
      },
      {
        "date": "2024-07-26",
        "close": 24.219999,
        "direction_boundary": 25.504999,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116714
      },
      {
        "date": "2024-08-02",
        "close": 23.77,
        "direction_boundary": 25.184999,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2024-08-09",
        "close": 23.959999,
        "direction_boundary": 25.290001,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2024-08-16",
        "close": 23.879999,
        "direction_boundary": 25.155001,
        "core_momentum": -0.050686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2024-08-23",
        "close": 23.700001,
        "direction_boundary": 25.690001,
        "core_momentum": -0.077462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-08-30",
        "close": 23.940001,
        "direction_boundary": 26.025,
        "core_momentum": -0.080115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-09-06",
        "close": 23.379999,
        "direction_boundary": 26.094999,
        "core_momentum": -0.104043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2024-09-13",
        "close": 23.934999,
        "direction_boundary": 26.530001,
        "core_momentum": -0.097814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2024-09-20",
        "close": 24.184999,
        "direction_boundary": 26.315001,
        "core_momentum": -0.080943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122539
      },
      {
        "date": "2024-09-27",
        "close": 24.745001,
        "direction_boundary": 26.325001,
        "core_momentum": -0.060019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126512
      },
      {
        "date": "2024-10-04",
        "close": 25.684999,
        "direction_boundary": 25.555,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128703
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "direction_boundary": 26.395,
        "core_momentum": -0.033908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121365
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 26.635,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122731
      },
      {
        "date": "2024-10-25",
        "close": 25.559999,
        "direction_boundary": 26.305,
        "core_momentum": -0.028322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126986
      },
      {
        "date": "2024-11-01",
        "close": 25.045,
        "direction_boundary": 26.030001,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12588
      },
      {
        "date": "2024-11-08",
        "close": 25.355,
        "direction_boundary": 25.264999,
        "core_momentum": 0.003562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125116
      },
      {
        "date": "2024-11-15",
        "close": 25.280001,
        "direction_boundary": 24.785,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12295
      },
      {
        "date": "2024-11-22",
        "close": 26.48,
        "direction_boundary": 24.715,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2024-11-29",
        "close": 25.865,
        "direction_boundary": 24.940001,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2024-12-06",
        "close": 25.620001,
        "direction_boundary": 24.285,
        "core_momentum": 0.054972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2024-12-13",
        "close": 26.07,
        "direction_boundary": 24.115,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "direction_boundary": 24.045,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141131
      },
      {
        "date": "2024-12-27",
        "close": 26.245001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2025-01-03",
        "close": 26.67,
        "direction_boundary": 24.004999,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2025-01-10",
        "close": 27.715,
        "direction_boundary": 23.950001,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2025-01-17",
        "close": 28.120001,
        "direction_boundary": 23.815001,
        "core_momentum": 0.180768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "direction_boundary": 24.18,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2025-01-31",
        "close": 27.535,
        "direction_boundary": 24.014999,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2025-02-07",
        "close": 28.16,
        "direction_boundary": 24.07,
        "core_momentum": 0.169921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2025-02-14",
        "close": 28.215,
        "direction_boundary": 23.93,
        "core_momentum": 0.179064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2025-02-21",
        "close": 28.719999,
        "direction_boundary": 23.725,
        "core_momentum": 0.210537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2025-02-28",
        "close": 27.684999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2025-03-07",
        "close": 27.01,
        "direction_boundary": 23.99,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2025-03-14",
        "close": 26.945,
        "direction_boundary": 24.58,
        "core_momentum": 0.096216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2025-03-21",
        "close": 27.305,
        "direction_boundary": 24.629999,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-03-28",
        "close": 27.355,
        "direction_boundary": 24.790001,
        "core_momentum": 0.103469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2025-04-04",
        "close": 25.57,
        "direction_boundary": 25.629999,
        "core_momentum": -0.002341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2025-04-11",
        "close": 25.01,
        "direction_boundary": 26.42,
        "core_momentum": -0.053369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174844
      },
      {
        "date": "2025-04-18",
        "close": 25.4,
        "direction_boundary": 26.040001,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173996
      },
      {
        "date": "2025-04-25",
        "close": 25.35,
        "direction_boundary": 26.105,
        "core_momentum": -0.028922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171216
      },
      {
        "date": "2025-05-02",
        "close": 25.139999,
        "direction_boundary": 25.495001,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169201
      },
      {
        "date": "2025-05-09",
        "close": 25.695,
        "direction_boundary": 25.895,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171077
      },
      {
        "date": "2025-05-16",
        "close": 25.57,
        "direction_boundary": 26.295,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171175
      },
      {
        "date": "2025-05-23",
        "close": 25.52,
        "direction_boundary": 26.27,
        "core_momentum": -0.02855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157836
      },
      {
        "date": "2025-05-30",
        "close": 24.825001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2025-06-06",
        "close": 25.57,
        "direction_boundary": 25.59,
        "core_momentum": -0.000782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164331
      },
      {
        "date": "2025-06-13",
        "close": 25.67,
        "direction_boundary": 26.08,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162513
      },
      {
        "date": "2025-06-20",
        "close": 26.264999,
        "direction_boundary": 26.0,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165701
      },
      {
        "date": "2025-06-27",
        "close": 24.754999,
        "direction_boundary": 25.795,
        "core_momentum": -0.040318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184493
      },
      {
        "date": "2025-07-04",
        "close": 24.805,
        "direction_boundary": 25.885,
        "core_momentum": -0.041723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2025-07-11",
        "close": 25.225,
        "direction_boundary": 25.25,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175272
      },
      {
        "date": "2025-07-18",
        "close": 25.555,
        "direction_boundary": 24.584999,
        "core_momentum": 0.039455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174972
      },
      {
        "date": "2025-07-25",
        "close": 25.01,
        "direction_boundary": 24.219999,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173959
      },
      {
        "date": "2025-08-01",
        "close": 24.77,
        "direction_boundary": 23.77,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173721
      },
      {
        "date": "2025-08-08",
        "close": 24.584999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.026085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169491
      },
      {
        "date": "2025-08-15",
        "close": 24.405001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169194
      },
      {
        "date": "2025-08-22",
        "close": 24.674999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167588
      },
      {
        "date": "2025-08-29",
        "close": 24.91,
        "direction_boundary": 23.940001,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162744
      },
      {
        "date": "2025-09-05",
        "close": 24.855,
        "direction_boundary": 23.379999,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16001
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "direction_boundary": 23.934999,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16216
      },
      {
        "date": "2025-09-19",
        "close": 25.035,
        "direction_boundary": 24.184999,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160733
      },
      {
        "date": "2025-09-26",
        "close": 25.65,
        "direction_boundary": 24.745001,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165128
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "direction_boundary": 25.684999,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135957
      },
      {
        "date": "2025-10-10",
        "close": 25.674999,
        "direction_boundary": 25.5,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132116
      },
      {
        "date": "2025-10-17",
        "close": 25.905001,
        "direction_boundary": 25.0,
        "core_momentum": 0.0362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130988
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "direction_boundary": 25.559999,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13566
      },
      {
        "date": "2025-10-31",
        "close": 26.565001,
        "direction_boundary": 25.045,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134956
      },
      {
        "date": "2025-11-07",
        "close": 26.555,
        "direction_boundary": 25.355,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131948
      },
      {
        "date": "2025-11-14",
        "close": 26.985001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133187
      },
      {
        "date": "2025-11-21",
        "close": 26.77,
        "direction_boundary": 26.48,
        "core_momentum": 0.010952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133815
      },
      {
        "date": "2025-11-28",
        "close": 27.285,
        "direction_boundary": 25.865,
        "core_momentum": 0.0549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2025-12-05",
        "close": 27.655001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2025-12-12",
        "close": 26.684999,
        "direction_boundary": 26.07,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135283
      },
      {
        "date": "2025-12-19",
        "close": 26.625,
        "direction_boundary": 26.0,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131769
      },
      {
        "date": "2025-12-26",
        "close": 27.030001,
        "direction_boundary": 26.245001,
        "core_momentum": 0.02991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101128
      },
      {
        "date": "2026-01-02",
        "close": 26.809999,
        "direction_boundary": 26.67,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2026-01-09",
        "close": 27.895,
        "direction_boundary": 27.715,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2026-01-16",
        "close": 28.184999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "direction_boundary": 27.4,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2026-01-30",
        "close": 29.785,
        "direction_boundary": 27.535,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2026-02-06",
        "close": 28.92,
        "direction_boundary": 28.16,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "direction_boundary": 28.215,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2026-02-20",
        "close": 29.27,
        "direction_boundary": 28.719999,
        "core_momentum": 0.01915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2026-02-27",
        "close": 29.655001,
        "direction_boundary": 27.684999,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2026-03-06",
        "close": 31.43,
        "direction_boundary": 27.01,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-03-13",
        "close": 33.935001,
        "direction_boundary": 26.945,
        "core_momentum": 0.259417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173856
      },
      {
        "date": "2026-03-20",
        "close": 33.474998,
        "direction_boundary": 27.305,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2026-03-27",
        "close": 33.669998,
        "direction_boundary": 27.355,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2026-04-03",
        "close": 34.205002,
        "direction_boundary": 25.57,
        "core_momentum": 0.337701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2026-04-10",
        "close": 32.779999,
        "direction_boundary": 25.01,
        "core_momentum": 0.310676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188633
      },
      {
        "date": "2026-04-17",
        "close": 32.139999,
        "direction_boundary": 25.4,
        "core_momentum": 0.265354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2026-04-24",
        "close": 33.724998,
        "direction_boundary": 25.35,
        "core_momentum": 0.330375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2026-05-01",
        "close": 34.625,
        "direction_boundary": 25.139999,
        "core_momentum": 0.377287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2026-05-08",
        "close": 34.115002,
        "direction_boundary": 25.695,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "direction_boundary": 25.57,
        "core_momentum": 0.372311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2026-05-22",
        "close": 34.77,
        "direction_boundary": 25.52,
        "core_momentum": 0.362461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2026-05-29",
        "close": 33.685001,
        "direction_boundary": 24.825001,
        "core_momentum": 0.356898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2026-06-05",
        "close": 33.509998,
        "direction_boundary": 25.57,
        "core_momentum": 0.31052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2026-06-12",
        "close": 32.509998,
        "direction_boundary": 25.67,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210292
      },
      {
        "date": "2026-06-19",
        "close": 32.125,
        "direction_boundary": 26.264999,
        "core_momentum": 0.223111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21162
      },
      {
        "date": "2026-06-26",
        "close": 31.445,
        "direction_boundary": 24.754999,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214929
      },
      {
        "date": "2026-07-03",
        "close": 31.445,
        "direction_boundary": 24.805,
        "core_momentum": 0.267688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214162
      },
      {
        "date": "2026-07-10",
        "close": 32.290001,
        "direction_boundary": 25.225,
        "core_momentum": 0.280079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210792
      },
      {
        "date": "2026-07-17",
        "close": 33.445,
        "direction_boundary": 25.555,
        "core_momentum": 0.308746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2026-07-24",
        "close": 34.540001,
        "direction_boundary": 25.01,
        "core_momentum": 0.381048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213584
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "direction_boundary": 24.77,
        "core_momentum": 0.352442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21877
      },
      {
        "date": "2026-08-07",
        "close": 33.365002,
        "direction_boundary": 24.584999,
        "core_momentum": 0.357128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.155001,
        "volume": 107086
      },
      {
        "date": "2023-08-25",
        "close": 25.690001,
        "volume": 19878
      },
      {
        "date": "2023-09-01",
        "close": 26.025,
        "volume": 16465
      },
      {
        "date": "2023-09-08",
        "close": 26.094999,
        "volume": 20223
      },
      {
        "date": "2023-09-15",
        "close": 26.530001,
        "volume": 29146
      },
      {
        "date": "2023-09-22",
        "close": 26.315001,
        "volume": 20665
      },
      {
        "date": "2023-09-29",
        "close": 26.325001,
        "volume": 14746
      },
      {
        "date": "2023-10-06",
        "close": 25.555,
        "volume": 21080
      },
      {
        "date": "2023-10-13",
        "close": 26.395,
        "volume": 32450
      },
      {
        "date": "2023-10-20",
        "close": 26.635,
        "volume": 26915
      },
      {
        "date": "2023-10-27",
        "close": 26.305,
        "volume": 15501
      },
      {
        "date": "2023-11-03",
        "close": 26.030001,
        "volume": 15356
      },
      {
        "date": "2023-11-10",
        "close": 25.264999,
        "volume": 47625
      },
      {
        "date": "2023-11-17",
        "close": 24.785,
        "volume": 20374
      },
      {
        "date": "2023-11-24",
        "close": 24.715,
        "volume": 32002
      },
      {
        "date": "2023-12-01",
        "close": 24.940001,
        "volume": 28578
      },
      {
        "date": "2023-12-08",
        "close": 24.285,
        "volume": 22869
      },
      {
        "date": "2023-12-15",
        "close": 24.115,
        "volume": 35874
      },
      {
        "date": "2023-12-22",
        "close": 24.045,
        "volume": 29460
      },
      {
        "date": "2023-12-29",
        "close": 23.870001,
        "volume": 9371
      },
      {
        "date": "2024-01-05",
        "close": 24.004999,
        "volume": 18615
      },
      {
        "date": "2024-01-12",
        "close": 23.950001,
        "volume": 18412
      },
      {
        "date": "2024-01-19",
        "close": 23.815001,
        "volume": 37319
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "volume": 23176
      },
      {
        "date": "2024-02-02",
        "close": 24.014999,
        "volume": 26511
      },
      {
        "date": "2024-02-09",
        "close": 24.07,
        "volume": 15574
      },
      {
        "date": "2024-02-16",
        "close": 23.93,
        "volume": 25639
      },
      {
        "date": "2024-02-23",
        "close": 23.725,
        "volume": 23500
      },
      {
        "date": "2024-03-01",
        "close": 24.139999,
        "volume": 23427
      },
      {
        "date": "2024-03-08",
        "close": 23.99,
        "volume": 14711
      },
      {
        "date": "2024-03-15",
        "close": 24.58,
        "volume": 23306
      },
      {
        "date": "2024-03-22",
        "close": 24.629999,
        "volume": 15746
      },
      {
        "date": "2024-03-29",
        "close": 24.790001,
        "volume": 14883
      },
      {
        "date": "2024-04-05",
        "close": 25.629999,
        "volume": 26236
      },
      {
        "date": "2024-04-12",
        "close": 26.42,
        "volume": 22386
      },
      {
        "date": "2024-04-19",
        "close": 26.040001,
        "volume": 15068
      },
      {
        "date": "2024-04-26",
        "close": 26.105,
        "volume": 17147
      },
      {
        "date": "2024-05-03",
        "close": 25.495001,
        "volume": 13311
      },
      {
        "date": "2024-05-10",
        "close": 25.895,
        "volume": 9457
      },
      {
        "date": "2024-05-17",
        "close": 26.295,
        "volume": 17040
      },
      {
        "date": "2024-05-24",
        "close": 26.27,
        "volume": 13527
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "volume": 23082
      },
      {
        "date": "2024-06-07",
        "close": 25.59,
        "volume": 17440
      },
      {
        "date": "2024-06-14",
        "close": 26.08,
        "volume": 19971
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 21071
      },
      {
        "date": "2024-06-28",
        "close": 25.795,
        "volume": 11861
      },
      {
        "date": "2024-07-05",
        "close": 25.885,
        "volume": 29065
      },
      {
        "date": "2024-07-12",
        "close": 25.25,
        "volume": 14813
      },
      {
        "date": "2024-07-19",
        "close": 24.584999,
        "volume": 14376
      },
      {
        "date": "2024-07-26",
        "close": 24.219999,
        "volume": 15262
      },
      {
        "date": "2024-08-02",
        "close": 23.77,
        "volume": 10368
      },
      {
        "date": "2024-08-09",
        "close": 23.959999,
        "volume": 27284
      },
      {
        "date": "2024-08-16",
        "close": 23.879999,
        "volume": 9213
      },
      {
        "date": "2024-08-23",
        "close": 23.700001,
        "volume": 8383
      },
      {
        "date": "2024-08-30",
        "close": 23.940001,
        "volume": 13879
      },
      {
        "date": "2024-09-06",
        "close": 23.379999,
        "volume": 10214
      },
      {
        "date": "2024-09-13",
        "close": 23.934999,
        "volume": 8788
      },
      {
        "date": "2024-09-20",
        "close": 24.184999,
        "volume": 16228
      },
      {
        "date": "2024-09-27",
        "close": 24.745001,
        "volume": 10292
      },
      {
        "date": "2024-10-04",
        "close": 25.684999,
        "volume": 15215
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "volume": 7682
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 9470
      },
      {
        "date": "2024-10-25",
        "close": 25.559999,
        "volume": 11669
      },
      {
        "date": "2024-11-01",
        "close": 25.045,
        "volume": 6784
      },
      {
        "date": "2024-11-08",
        "close": 25.355,
        "volume": 8463
      },
      {
        "date": "2024-11-15",
        "close": 25.280001,
        "volume": 12797
      },
      {
        "date": "2024-11-22",
        "close": 26.48,
        "volume": 19989
      },
      {
        "date": "2024-11-29",
        "close": 25.865,
        "volume": 28411
      },
      {
        "date": "2024-12-06",
        "close": 25.620001,
        "volume": 23212
      },
      {
        "date": "2024-12-13",
        "close": 26.07,
        "volume": 4167
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "volume": 16555
      },
      {
        "date": "2024-12-27",
        "close": 26.245001,
        "volume": 4636
      },
      {
        "date": "2025-01-03",
        "close": 26.67,
        "volume": 13081
      },
      {
        "date": "2025-01-10",
        "close": 27.715,
        "volume": 30883
      },
      {
        "date": "2025-01-17",
        "close": 28.120001,
        "volume": 38437
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "volume": 14990
      },
      {
        "date": "2025-01-31",
        "close": 27.535,
        "volume": 5293
      },
      {
        "date": "2025-02-07",
        "close": 28.16,
        "volume": 12936
      },
      {
        "date": "2025-02-14",
        "close": 28.215,
        "volume": 16101
      },
      {
        "date": "2025-02-21",
        "close": 28.719999,
        "volume": 22719
      },
      {
        "date": "2025-02-28",
        "close": 27.684999,
        "volume": 12124
      },
      {
        "date": "2025-03-07",
        "close": 27.01,
        "volume": 17937
      },
      {
        "date": "2025-03-14",
        "close": 26.945,
        "volume": 15643
      },
      {
        "date": "2025-03-21",
        "close": 27.305,
        "volume": 13120
      },
      {
        "date": "2025-03-28",
        "close": 27.355,
        "volume": 6376
      },
      {
        "date": "2025-04-04",
        "close": 25.57,
        "volume": 18551
      },
      {
        "date": "2025-04-11",
        "close": 25.01,
        "volume": 20737
      },
      {
        "date": "2025-04-18",
        "close": 25.4,
        "volume": 10765
      },
      {
        "date": "2025-04-25",
        "close": 25.35,
        "volume": 3414
      },
      {
        "date": "2025-05-02",
        "close": 25.139999,
        "volume": 9564
      },
      {
        "date": "2025-05-09",
        "close": 25.695,
        "volume": 19338
      },
      {
        "date": "2025-05-16",
        "close": 25.57,
        "volume": 20364
      },
      {
        "date": "2025-05-23",
        "close": 25.52,
        "volume": 6668
      },
      {
        "date": "2025-05-30",
        "close": 24.825001,
        "volume": 8062
      },
      {
        "date": "2025-06-06",
        "close": 25.57,
        "volume": 11230
      },
      {
        "date": "2025-06-13",
        "close": 25.67,
        "volume": 12553
      },
      {
        "date": "2025-06-20",
        "close": 26.264999,
        "volume": 28812
      },
      {
        "date": "2025-06-27",
        "close": 24.754999,
        "volume": 11456
      },
      {
        "date": "2025-07-04",
        "close": 24.805,
        "volume": 17268
      },
      {
        "date": "2025-07-11",
        "close": 25.225,
        "volume": 17483
      },
      {
        "date": "2025-07-18",
        "close": 25.555,
        "volume": 12945
      },
      {
        "date": "2025-07-25",
        "close": 25.01,
        "volume": 7895
      },
      {
        "date": "2025-08-01",
        "close": 24.77,
        "volume": 16342
      },
      {
        "date": "2025-08-08",
        "close": 24.584999,
        "volume": 13212
      },
      {
        "date": "2025-08-15",
        "close": 24.405001,
        "volume": 9145
      },
      {
        "date": "2025-08-22",
        "close": 24.674999,
        "volume": 4780
      },
      {
        "date": "2025-08-29",
        "close": 24.91,
        "volume": 4606
      },
      {
        "date": "2025-09-05",
        "close": 24.855,
        "volume": 9376
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "volume": 13743
      },
      {
        "date": "2025-09-19",
        "close": 25.035,
        "volume": 6205
      },
      {
        "date": "2025-09-26",
        "close": 25.65,
        "volume": 20494
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "volume": 9668
      },
      {
        "date": "2025-10-10",
        "close": 25.674999,
        "volume": 14024
      },
      {
        "date": "2025-10-17",
        "close": 25.905001,
        "volume": 18015
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "volume": 8857
      },
      {
        "date": "2025-10-31",
        "close": 26.565001,
        "volume": 23071
      },
      {
        "date": "2025-11-07",
        "close": 26.555,
        "volume": 10982
      },
      {
        "date": "2025-11-14",
        "close": 26.985001,
        "volume": 15263
      },
      {
        "date": "2025-11-21",
        "close": 26.77,
        "volume": 11489
      },
      {
        "date": "2025-11-28",
        "close": 27.285,
        "volume": 16571
      },
      {
        "date": "2025-12-05",
        "close": 27.655001,
        "volume": 9294
      },
      {
        "date": "2025-12-12",
        "close": 26.684999,
        "volume": 61688
      },
      {
        "date": "2025-12-19",
        "close": 26.625,
        "volume": 13044
      },
      {
        "date": "2025-12-26",
        "close": 27.030001,
        "volume": 5181
      },
      {
        "date": "2026-01-02",
        "close": 26.809999,
        "volume": 12078
      },
      {
        "date": "2026-01-09",
        "close": 27.895,
        "volume": 11676
      },
      {
        "date": "2026-01-16",
        "close": 28.184999,
        "volume": 13339
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "volume": 15747
      },
      {
        "date": "2026-01-30",
        "close": 29.785,
        "volume": 22370
      },
      {
        "date": "2026-02-06",
        "close": 28.92,
        "volume": 23804
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "volume": 7299
      },
      {
        "date": "2026-02-20",
        "close": 29.27,
        "volume": 13237
      },
      {
        "date": "2026-02-27",
        "close": 29.655001,
        "volume": 15741
      },
      {
        "date": "2026-03-06",
        "close": 31.43,
        "volume": 22180
      },
      {
        "date": "2026-03-13",
        "close": 33.935001,
        "volume": 42250
      },
      {
        "date": "2026-03-20",
        "close": 33.474998,
        "volume": 26878
      },
      {
        "date": "2026-03-27",
        "close": 33.669998,
        "volume": 41339
      },
      {
        "date": "2026-04-03",
        "close": 34.205002,
        "volume": 18735
      },
      {
        "date": "2026-04-10",
        "close": 32.779999,
        "volume": 502798
      },
      {
        "date": "2026-04-17",
        "close": 32.139999,
        "volume": 87894
      },
      {
        "date": "2026-04-24",
        "close": 33.724998,
        "volume": 14408
      },
      {
        "date": "2026-05-01",
        "close": 34.625,
        "volume": 22839
      },
      {
        "date": "2026-05-08",
        "close": 34.115002,
        "volume": 124067
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "volume": 17258
      },
      {
        "date": "2026-05-22",
        "close": 34.77,
        "volume": 25452
      },
      {
        "date": "2026-05-29",
        "close": 33.685001,
        "volume": 26316
      },
      {
        "date": "2026-06-05",
        "close": 33.509998,
        "volume": 1133
      },
      {
        "date": "2026-06-12",
        "close": 32.509998,
        "volume": 1338
      },
      {
        "date": "2026-06-19",
        "close": 32.125,
        "volume": 2047
      },
      {
        "date": "2026-06-26",
        "close": 31.445,
        "volume": 2695
      },
      {
        "date": "2026-07-03",
        "close": 31.445,
        "volume": 5422
      },
      {
        "date": "2026-07-10",
        "close": 32.290001,
        "volume": 29340
      },
      {
        "date": "2026-07-17",
        "close": 33.445,
        "volume": 13719
      },
      {
        "date": "2026-07-24",
        "close": 34.540001,
        "volume": 10109
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "volume": 12440
      },
      {
        "date": "2026-08-07",
        "close": 33.365002,
        "volume": 10236
      }
    ],
    "sharemaestro_context": {
      "trend": 32.312167,
      "fair_value": 26.881154,
      "market_activity": 27.431512,
      "market_dynamics": -0.432469,
      "relative_strength": -3.317128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001217,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.008501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011544,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.116687
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.433656
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.052551
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.014826
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.006508
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.017843
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.07888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.003911
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.018986
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305615
      }
    ]
  }
}