{
  "ticker": {
    "uuid": "1ea02e8a-ba66-4fd3-999f-346fdc18ec07",
    "symbol": "POWI",
    "name": "Power Integrations Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.395826,
    "boundary_margin": 0.488392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551179,
    "volatility_stability": 1.0276,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 0.236496,
      "interruption": -0.303065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.39,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.571147,
        "direction_boundary": 75.608761,
        "core_momentum": 0.012728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381194
      },
      {
        "date": "2023-08-25",
        "close": 77.65461,
        "direction_boundary": 72.559331,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381772
      },
      {
        "date": "2023-09-01",
        "close": 82.107176,
        "direction_boundary": 65.719266,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387401
      },
      {
        "date": "2023-09-08",
        "close": 76.341223,
        "direction_boundary": 66.852521,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396327
      },
      {
        "date": "2023-09-15",
        "close": 76.216294,
        "direction_boundary": 65.576419,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39322
      },
      {
        "date": "2023-09-22",
        "close": 73.775374,
        "direction_boundary": 62.329025,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395375
      },
      {
        "date": "2023-09-29",
        "close": 73.333317,
        "direction_boundary": 61.252909,
        "core_momentum": 0.197222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394467
      },
      {
        "date": "2023-10-06",
        "close": 73.0258,
        "direction_boundary": 62.481395,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379558
      },
      {
        "date": "2023-10-13",
        "close": 72.574133,
        "direction_boundary": 59.986329,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379428
      },
      {
        "date": "2023-10-20",
        "close": 67.855661,
        "direction_boundary": 62.271886,
        "core_momentum": 0.089668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387211
      },
      {
        "date": "2023-10-27",
        "close": 67.269456,
        "direction_boundary": 64.1289,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383091
      },
      {
        "date": "2023-11-03",
        "close": 71.901439,
        "direction_boundary": 62.986122,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375434
      },
      {
        "date": "2023-11-10",
        "close": 70.238922,
        "direction_boundary": 74.280579,
        "core_momentum": -0.054411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376427
      },
      {
        "date": "2023-11-17",
        "close": 74.19821,
        "direction_boundary": 74.966246,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361133
      },
      {
        "date": "2023-11-24",
        "close": 74.140551,
        "direction_boundary": 74.232964,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355027
      },
      {
        "date": "2023-12-01",
        "close": 74.784763,
        "direction_boundary": 75.43795,
        "core_momentum": -0.008659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355564
      },
      {
        "date": "2023-12-08",
        "close": 75.507367,
        "direction_boundary": 72.37385,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350143
      },
      {
        "date": "2023-12-15",
        "close": 81.866288,
        "direction_boundary": 68.469748,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369494
      },
      {
        "date": "2023-12-22",
        "close": 80.681217,
        "direction_boundary": 68.784748,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365522
      },
      {
        "date": "2023-12-29",
        "close": 79.110756,
        "direction_boundary": 68.460202,
        "core_momentum": 0.155573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343709
      },
      {
        "date": "2024-01-05",
        "close": 73.590056,
        "direction_boundary": 72.278395,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349753
      },
      {
        "date": "2024-01-12",
        "close": 74.283757,
        "direction_boundary": 78.435232,
        "core_momentum": -0.052929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32784
      },
      {
        "date": "2024-01-19",
        "close": 79.245642,
        "direction_boundary": 80.802511,
        "core_momentum": -0.019268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336376
      },
      {
        "date": "2024-01-26",
        "close": 74.312661,
        "direction_boundary": 83.398883,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34183
      },
      {
        "date": "2024-02-02",
        "close": 72.665122,
        "direction_boundary": 85.460707,
        "core_momentum": -0.149725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300677
      },
      {
        "date": "2024-02-09",
        "close": 78.561576,
        "direction_boundary": 78.883869,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321099
      },
      {
        "date": "2024-02-16",
        "close": 70.670734,
        "direction_boundary": 78.90296,
        "core_momentum": -0.104334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2024-02-23",
        "close": 67.876662,
        "direction_boundary": 78.740687,
        "core_momentum": -0.137972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2024-03-01",
        "close": 70.33034,
        "direction_boundary": 81.200315,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345652
      },
      {
        "date": "2024-03-08",
        "close": 71.44148,
        "direction_boundary": 77.832516,
        "core_momentum": -0.082113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332969
      },
      {
        "date": "2024-03-15",
        "close": 67.711914,
        "direction_boundary": 80.492312,
        "core_momentum": -0.158778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340403
      },
      {
        "date": "2024-03-22",
        "close": 67.760225,
        "direction_boundary": 79.717336,
        "core_momentum": -0.149994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338049
      },
      {
        "date": "2024-03-29",
        "close": 69.132241,
        "direction_boundary": 80.98026,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339554
      },
      {
        "date": "2024-04-05",
        "close": 66.53314,
        "direction_boundary": 74.876124,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343219
      },
      {
        "date": "2024-04-12",
        "close": 65.740848,
        "direction_boundary": 75.431046,
        "core_momentum": -0.128464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343401
      },
      {
        "date": "2024-04-19",
        "close": 60.764873,
        "direction_boundary": 72.646871,
        "core_momentum": -0.163558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2024-04-26",
        "close": 64.996868,
        "direction_boundary": 69.633074,
        "core_momentum": -0.066581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2024-05-03",
        "close": 66.281925,
        "direction_boundary": 75.832886,
        "core_momentum": -0.125947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2024-05-10",
        "close": 72.861807,
        "direction_boundary": 75.019639,
        "core_momentum": -0.028764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373577
      },
      {
        "date": "2024-05-17",
        "close": 74.195176,
        "direction_boundary": 82.22405,
        "core_momentum": -0.097646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366479
      },
      {
        "date": "2024-05-24",
        "close": 74.581659,
        "direction_boundary": 85.764066,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366547
      },
      {
        "date": "2024-05-31",
        "close": 73.634775,
        "direction_boundary": 85.142973,
        "core_momentum": -0.135163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-06-07",
        "close": 72.239773,
        "direction_boundary": 88.681009,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367331
      },
      {
        "date": "2024-06-14",
        "close": 71.464772,
        "direction_boundary": 86.849668,
        "core_momentum": -0.177144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347591
      },
      {
        "date": "2024-06-21",
        "close": 69.130082,
        "direction_boundary": 83.273279,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349549
      },
      {
        "date": "2024-06-28",
        "close": 67.996643,
        "direction_boundary": 90.77123,
        "core_momentum": -0.250901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34933
      },
      {
        "date": "2024-07-05",
        "close": 68.296956,
        "direction_boundary": 85.986732,
        "core_momentum": -0.205727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336064
      },
      {
        "date": "2024-07-12",
        "close": 72.791961,
        "direction_boundary": 93.18745,
        "core_momentum": -0.218865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348261
      },
      {
        "date": "2024-07-19",
        "close": 69.614457,
        "direction_boundary": 88.326246,
        "core_momentum": -0.211849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340071
      },
      {
        "date": "2024-07-26",
        "close": 70.680084,
        "direction_boundary": 91.308168,
        "core_momentum": -0.225917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330071
      },
      {
        "date": "2024-08-02",
        "close": 64.141013,
        "direction_boundary": 80.809119,
        "core_momentum": -0.206265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354663
      },
      {
        "date": "2024-08-09",
        "close": 58.473819,
        "direction_boundary": 79.783185,
        "core_momentum": -0.267091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      },
      {
        "date": "2024-08-16",
        "close": 63.956951,
        "direction_boundary": 76.571147,
        "core_momentum": -0.164738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353292
      },
      {
        "date": "2024-08-23",
        "close": 65.778203,
        "direction_boundary": 77.65461,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2024-08-30",
        "close": 65.196952,
        "direction_boundary": 82.107176,
        "core_momentum": -0.205953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2024-09-06",
        "close": 56.529935,
        "direction_boundary": 76.341223,
        "core_momentum": -0.25951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396895
      },
      {
        "date": "2024-09-13",
        "close": 57.958244,
        "direction_boundary": 76.216294,
        "core_momentum": -0.239556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394178
      },
      {
        "date": "2024-09-20",
        "close": 57.958244,
        "direction_boundary": 73.775374,
        "core_momentum": -0.214396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394155
      },
      {
        "date": "2024-09-27",
        "close": 61.767068,
        "direction_boundary": 73.333317,
        "core_momentum": -0.157722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404424
      },
      {
        "date": "2024-10-04",
        "close": 61.349263,
        "direction_boundary": 73.0258,
        "core_momentum": -0.159896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2024-10-11",
        "close": 61.971112,
        "direction_boundary": 72.574133,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401669
      },
      {
        "date": "2024-10-18",
        "close": 62.262603,
        "direction_boundary": 67.855661,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386283
      },
      {
        "date": "2024-10-25",
        "close": 61.164652,
        "direction_boundary": 67.269456,
        "core_momentum": -0.090751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374891
      },
      {
        "date": "2024-11-01",
        "close": 61.048055,
        "direction_boundary": 71.901439,
        "core_momentum": -0.150948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373561
      },
      {
        "date": "2024-11-08",
        "close": 64.429358,
        "direction_boundary": 70.238922,
        "core_momentum": -0.082711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35609
      },
      {
        "date": "2024-11-15",
        "close": 58.337183,
        "direction_boundary": 74.19821,
        "core_momentum": -0.213766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377613
      },
      {
        "date": "2024-11-22",
        "close": 61.873948,
        "direction_boundary": 74.140551,
        "core_momentum": -0.165451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2024-11-29",
        "close": 63.856091,
        "direction_boundary": 74.784763,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392447
      },
      {
        "date": "2024-12-06",
        "close": 61.545925,
        "direction_boundary": 75.507367,
        "core_momentum": -0.184902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394444
      },
      {
        "date": "2024-12-13",
        "close": 63.095783,
        "direction_boundary": 81.866288,
        "core_momentum": -0.229282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3967
      },
      {
        "date": "2024-12-20",
        "close": 60.142281,
        "direction_boundary": 80.681217,
        "core_momentum": -0.254569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399328
      },
      {
        "date": "2024-12-27",
        "close": 61.40946,
        "direction_boundary": 79.110756,
        "core_momentum": -0.223753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400598
      },
      {
        "date": "2025-01-03",
        "close": 60.181271,
        "direction_boundary": 73.590056,
        "core_momentum": -0.182209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401029
      },
      {
        "date": "2025-01-10",
        "close": 58.368229,
        "direction_boundary": 74.283757,
        "core_momentum": -0.214253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389935
      },
      {
        "date": "2025-01-17",
        "close": 60.649152,
        "direction_boundary": 79.245642,
        "core_momentum": -0.234669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2025-01-24",
        "close": 60.366474,
        "direction_boundary": 74.312661,
        "core_momentum": -0.187669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390415
      },
      {
        "date": "2025-01-31",
        "close": 60.746628,
        "direction_boundary": 72.665122,
        "core_momentum": -0.164019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2025-02-07",
        "close": 58.173279,
        "direction_boundary": 78.561576,
        "core_momentum": -0.25952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2025-02-14",
        "close": 58.075803,
        "direction_boundary": 70.670734,
        "core_momentum": -0.17822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2025-02-21",
        "close": 63.125026,
        "direction_boundary": 67.876662,
        "core_momentum": -0.070004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343994
      },
      {
        "date": "2025-02-28",
        "close": 59.469701,
        "direction_boundary": 70.33034,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2025-03-07",
        "close": 61.406379,
        "direction_boundary": 71.44148,
        "core_momentum": -0.140466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293692
      },
      {
        "date": "2025-03-14",
        "close": 55.997374,
        "direction_boundary": 67.711914,
        "core_momentum": -0.173006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320078
      },
      {
        "date": "2025-03-21",
        "close": 53.67923,
        "direction_boundary": 67.760225,
        "core_momentum": -0.207806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325059
      },
      {
        "date": "2025-03-28",
        "close": 49.864562,
        "direction_boundary": 69.132241,
        "core_momentum": -0.278708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324588
      },
      {
        "date": "2025-04-04",
        "close": 42.724285,
        "direction_boundary": 66.53314,
        "core_momentum": -0.35785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382736
      },
      {
        "date": "2025-04-11",
        "close": 44.103434,
        "direction_boundary": 65.740848,
        "core_momentum": -0.329132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2025-04-18",
        "close": 44.416433,
        "direction_boundary": 60.764873,
        "core_momentum": -0.269044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38685
      },
      {
        "date": "2025-04-25",
        "close": 49.571126,
        "direction_boundary": 64.996868,
        "core_momentum": -0.237331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422504
      },
      {
        "date": "2025-05-02",
        "close": 50.01128,
        "direction_boundary": 66.281925,
        "core_momentum": -0.245476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42308
      },
      {
        "date": "2025-05-09",
        "close": 52.926077,
        "direction_boundary": 72.861807,
        "core_momentum": -0.27361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423894
      },
      {
        "date": "2025-05-16",
        "close": 52.789141,
        "direction_boundary": 74.195176,
        "core_momentum": -0.28851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402708
      },
      {
        "date": "2025-05-23",
        "close": 48.769067,
        "direction_boundary": 74.581659,
        "core_momentum": -0.346098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405221
      },
      {
        "date": "2025-05-30",
        "close": 48.847317,
        "direction_boundary": 73.634775,
        "core_momentum": -0.336627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2025-06-06",
        "close": 53.768392,
        "direction_boundary": 72.239773,
        "core_momentum": -0.255695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425306
      },
      {
        "date": "2025-06-13",
        "close": 54.151469,
        "direction_boundary": 71.464772,
        "core_momentum": -0.242263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "date": "2025-06-20",
        "close": 52.540579,
        "direction_boundary": 69.130082,
        "core_momentum": -0.239975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420685
      },
      {
        "date": "2025-06-27",
        "close": 54.760465,
        "direction_boundary": 67.996643,
        "core_momentum": -0.194659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424176
      },
      {
        "date": "2025-07-04",
        "close": 58.483194,
        "direction_boundary": 68.296956,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434406
      },
      {
        "date": "2025-07-11",
        "close": 57.009818,
        "direction_boundary": 72.791961,
        "core_momentum": -0.216812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433773
      },
      {
        "date": "2025-07-18",
        "close": 53.287089,
        "direction_boundary": 69.614457,
        "core_momentum": -0.23454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439426
      },
      {
        "date": "2025-07-25",
        "close": 51.086848,
        "direction_boundary": 70.680084,
        "core_momentum": -0.27721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44244
      },
      {
        "date": "2025-08-01",
        "close": 46.784591,
        "direction_boundary": 64.141013,
        "core_momentum": -0.270598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456124
      },
      {
        "date": "2025-08-08",
        "close": 43.395826,
        "direction_boundary": 58.473819,
        "core_momentum": -0.257859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46287
      },
      {
        "date": "2025-08-15",
        "close": 45.478198,
        "direction_boundary": 63.956951,
        "core_momentum": -0.288925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469728
      },
      {
        "date": "2025-08-22",
        "close": 46.578318,
        "direction_boundary": 65.778203,
        "core_momentum": -0.291888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453186
      },
      {
        "date": "2025-08-29",
        "close": 44.50577,
        "direction_boundary": 65.196952,
        "core_momentum": -0.317364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450611
      },
      {
        "date": "2025-09-05",
        "close": 44.318273,
        "direction_boundary": 56.529935,
        "core_momentum": -0.216021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446445
      },
      {
        "date": "2025-09-12",
        "close": 43.578155,
        "direction_boundary": 57.958244,
        "core_momentum": -0.248111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431532
      },
      {
        "date": "2025-09-19",
        "close": 42.384098,
        "direction_boundary": 57.958244,
        "core_momentum": -0.268713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429805
      },
      {
        "date": "2025-09-26",
        "close": 39.492703,
        "direction_boundary": 61.767068,
        "core_momentum": -0.360619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428905
      },
      {
        "date": "2025-10-03",
        "close": 38.091413,
        "direction_boundary": 61.349263,
        "core_momentum": -0.379106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2025-10-10",
        "close": 34.183589,
        "direction_boundary": 61.971112,
        "core_momentum": -0.448395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399257
      },
      {
        "date": "2025-10-17",
        "close": 44.880763,
        "direction_boundary": 62.262603,
        "core_momentum": -0.27917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559059
      },
      {
        "date": "2025-10-24",
        "close": 42.443307,
        "direction_boundary": 61.164652,
        "core_momentum": -0.306081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541134
      },
      {
        "date": "2025-10-31",
        "close": 41.338064,
        "direction_boundary": 61.048055,
        "core_momentum": -0.32286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54141
      },
      {
        "date": "2025-11-07",
        "close": 34.834893,
        "direction_boundary": 64.429358,
        "core_momentum": -0.459332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578476
      },
      {
        "date": "2025-11-14",
        "close": 34.144116,
        "direction_boundary": 58.337183,
        "core_momentum": -0.414711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578167
      },
      {
        "date": "2025-11-21",
        "close": 32.624407,
        "direction_boundary": 61.873948,
        "core_momentum": -0.472728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572753
      },
      {
        "date": "2025-11-28",
        "close": 33.364525,
        "direction_boundary": 63.856091,
        "core_momentum": -0.477504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574719
      },
      {
        "date": "2025-12-05",
        "close": 36.254131,
        "direction_boundary": 61.545925,
        "core_momentum": -0.410942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570002
      },
      {
        "date": "2025-12-12",
        "close": 36.214411,
        "direction_boundary": 63.095783,
        "core_momentum": -0.426041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569475
      },
      {
        "date": "2025-12-19",
        "close": 36.32364,
        "direction_boundary": 60.142281,
        "core_momentum": -0.396038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56962
      },
      {
        "date": "2025-12-26",
        "close": 37.038594,
        "direction_boundary": 61.40946,
        "core_momentum": -0.396858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566146
      },
      {
        "date": "2026-01-02",
        "close": 37.038594,
        "direction_boundary": 60.181271,
        "core_momentum": -0.384549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554599
      },
      {
        "date": "2026-01-09",
        "close": 41.21909,
        "direction_boundary": 58.368229,
        "core_momentum": -0.293809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580611
      },
      {
        "date": "2026-01-16",
        "close": 43.016405,
        "direction_boundary": 60.649152,
        "core_momentum": -0.290734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579825
      },
      {
        "date": "2026-01-23",
        "close": 44.178206,
        "direction_boundary": 60.366474,
        "core_momentum": -0.268167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579624
      },
      {
        "date": "2026-01-30",
        "close": 45.618044,
        "direction_boundary": 60.746628,
        "core_momentum": -0.249044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569313
      },
      {
        "date": "2026-02-06",
        "close": 47.008232,
        "direction_boundary": 58.173279,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560508
      },
      {
        "date": "2026-02-13",
        "close": 46.879143,
        "direction_boundary": 58.075803,
        "core_momentum": -0.192794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556967
      },
      {
        "date": "2026-02-20",
        "close": 45.191057,
        "direction_boundary": 63.125026,
        "core_momentum": -0.284102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558355
      },
      {
        "date": "2026-02-27",
        "close": 47.797661,
        "direction_boundary": 59.469701,
        "core_momentum": -0.196269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559986
      },
      {
        "date": "2026-03-06",
        "close": 45.942409,
        "direction_boundary": 61.406379,
        "core_momentum": -0.25183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563006
      },
      {
        "date": "2026-03-13",
        "close": 47.328861,
        "direction_boundary": 55.997374,
        "core_momentum": -0.154802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563694
      },
      {
        "date": "2026-03-20",
        "close": 46.331414,
        "direction_boundary": 53.67923,
        "core_momentum": -0.136884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563054
      },
      {
        "date": "2026-03-27",
        "close": 49.373627,
        "direction_boundary": 49.864562,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558487
      },
      {
        "date": "2026-04-03",
        "close": 52.2363,
        "direction_boundary": 42.724285,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558404
      },
      {
        "date": "2026-04-10",
        "close": 54.390785,
        "direction_boundary": 44.103434,
        "core_momentum": 0.233255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531721
      },
      {
        "date": "2026-04-17",
        "close": 58.500267,
        "direction_boundary": 44.416433,
        "core_momentum": 0.317086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395314
      },
      {
        "date": "2026-04-24",
        "close": 73.352253,
        "direction_boundary": 49.571126,
        "core_momentum": 0.479737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484547
      },
      {
        "date": "2026-05-01",
        "close": 73.132815,
        "direction_boundary": 50.01128,
        "core_momentum": 0.462326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481041
      },
      {
        "date": "2026-05-08",
        "close": 73.092917,
        "direction_boundary": 52.926077,
        "core_momentum": 0.381038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2026-05-15",
        "close": 73.053019,
        "direction_boundary": 52.789141,
        "core_momentum": 0.383865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390564
      },
      {
        "date": "2026-05-22",
        "close": 70.669121,
        "direction_boundary": 48.769067,
        "core_momentum": 0.449056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 48.847317,
        "core_momentum": 0.719644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2026-06-05",
        "close": 77.02,
        "direction_boundary": 53.768392,
        "core_momentum": 0.43244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459775
      },
      {
        "date": "2026-06-12",
        "close": 78.38,
        "direction_boundary": 54.151469,
        "core_momentum": 0.447421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458062
      },
      {
        "date": "2026-06-19",
        "close": 87.11,
        "direction_boundary": 52.540579,
        "core_momentum": 0.657957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468092
      },
      {
        "date": "2026-06-26",
        "close": 79.37,
        "direction_boundary": 54.760465,
        "core_momentum": 0.449403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499838
      },
      {
        "date": "2026-07-03",
        "close": 72.99,
        "direction_boundary": 58.483194,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522655
      },
      {
        "date": "2026-07-10",
        "close": 72.07,
        "direction_boundary": 57.009818,
        "core_momentum": 0.264168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51186
      },
      {
        "date": "2026-07-17",
        "close": 70.45,
        "direction_boundary": 53.287089,
        "core_momentum": 0.322084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514475
      },
      {
        "date": "2026-07-24",
        "close": 63.46,
        "direction_boundary": 51.086848,
        "core_momentum": 0.242198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541971
      },
      {
        "date": "2026-07-31",
        "close": 60.71,
        "direction_boundary": 46.784591,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547181
      },
      {
        "date": "2026-08-07",
        "close": 64.59,
        "direction_boundary": 43.395826,
        "core_momentum": 0.488392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.571147,
        "volume": 1206076
      },
      {
        "date": "2023-08-25",
        "close": 77.65461,
        "volume": 1240138
      },
      {
        "date": "2023-09-01",
        "close": 82.107176,
        "volume": 1414458
      },
      {
        "date": "2023-09-08",
        "close": 76.341223,
        "volume": 1212534
      },
      {
        "date": "2023-09-15",
        "close": 76.216294,
        "volume": 2285109
      },
      {
        "date": "2023-09-22",
        "close": 73.775374,
        "volume": 2113874
      },
      {
        "date": "2023-09-29",
        "close": 73.333317,
        "volume": 1425603
      },
      {
        "date": "2023-10-06",
        "close": 73.0258,
        "volume": 1071173
      },
      {
        "date": "2023-10-13",
        "close": 72.574133,
        "volume": 1334576
      },
      {
        "date": "2023-10-20",
        "close": 67.855661,
        "volume": 1768715
      },
      {
        "date": "2023-10-27",
        "close": 67.269456,
        "volume": 1942108
      },
      {
        "date": "2023-11-03",
        "close": 71.901439,
        "volume": 2552573
      },
      {
        "date": "2023-11-10",
        "close": 70.238922,
        "volume": 3637244
      },
      {
        "date": "2023-11-17",
        "close": 74.19821,
        "volume": 2256492
      },
      {
        "date": "2023-11-24",
        "close": 74.140551,
        "volume": 842697
      },
      {
        "date": "2023-12-01",
        "close": 74.784763,
        "volume": 1562148
      },
      {
        "date": "2023-12-08",
        "close": 75.507367,
        "volume": 2224048
      },
      {
        "date": "2023-12-15",
        "close": 81.866288,
        "volume": 2979022
      },
      {
        "date": "2023-12-22",
        "close": 80.681217,
        "volume": 1872213
      },
      {
        "date": "2023-12-29",
        "close": 79.110756,
        "volume": 1140847
      },
      {
        "date": "2024-01-05",
        "close": 73.590056,
        "volume": 1391316
      },
      {
        "date": "2024-01-12",
        "close": 74.283757,
        "volume": 1477315
      },
      {
        "date": "2024-01-19",
        "close": 79.245642,
        "volume": 1495285
      },
      {
        "date": "2024-01-26",
        "close": 74.312661,
        "volume": 1615889
      },
      {
        "date": "2024-02-02",
        "close": 72.665122,
        "volume": 1921581
      },
      {
        "date": "2024-02-09",
        "close": 78.561576,
        "volume": 2664858
      },
      {
        "date": "2024-02-16",
        "close": 70.670734,
        "volume": 2706369
      },
      {
        "date": "2024-02-23",
        "close": 67.876662,
        "volume": 1739131
      },
      {
        "date": "2024-03-01",
        "close": 70.33034,
        "volume": 2414121
      },
      {
        "date": "2024-03-08",
        "close": 71.44148,
        "volume": 1942620
      },
      {
        "date": "2024-03-15",
        "close": 67.711914,
        "volume": 2055364
      },
      {
        "date": "2024-03-22",
        "close": 67.760225,
        "volume": 1868828
      },
      {
        "date": "2024-03-29",
        "close": 69.132241,
        "volume": 1236223
      },
      {
        "date": "2024-04-05",
        "close": 66.53314,
        "volume": 1524525
      },
      {
        "date": "2024-04-12",
        "close": 65.740848,
        "volume": 1435768
      },
      {
        "date": "2024-04-19",
        "close": 60.764873,
        "volume": 1879938
      },
      {
        "date": "2024-04-26",
        "close": 64.996868,
        "volume": 2358123
      },
      {
        "date": "2024-05-03",
        "close": 66.281925,
        "volume": 2452776
      },
      {
        "date": "2024-05-10",
        "close": 72.861807,
        "volume": 3231320
      },
      {
        "date": "2024-05-17",
        "close": 74.195176,
        "volume": 1830410
      },
      {
        "date": "2024-05-24",
        "close": 74.581659,
        "volume": 1524676
      },
      {
        "date": "2024-05-31",
        "close": 73.634775,
        "volume": 1562871
      },
      {
        "date": "2024-06-07",
        "close": 72.239773,
        "volume": 1084594
      },
      {
        "date": "2024-06-14",
        "close": 71.464772,
        "volume": 1283698
      },
      {
        "date": "2024-06-21",
        "close": 69.130082,
        "volume": 2447934
      },
      {
        "date": "2024-06-28",
        "close": 67.996643,
        "volume": 2452360
      },
      {
        "date": "2024-07-05",
        "close": 68.296956,
        "volume": 1036429
      },
      {
        "date": "2024-07-12",
        "close": 72.791961,
        "volume": 1556313
      },
      {
        "date": "2024-07-19",
        "close": 69.614457,
        "volume": 2043205
      },
      {
        "date": "2024-07-26",
        "close": 70.680084,
        "volume": 2043488
      },
      {
        "date": "2024-08-02",
        "close": 64.141013,
        "volume": 2142313
      },
      {
        "date": "2024-08-09",
        "close": 58.473819,
        "volume": 3397447
      },
      {
        "date": "2024-08-16",
        "close": 63.956951,
        "volume": 3199512
      },
      {
        "date": "2024-08-23",
        "close": 65.778203,
        "volume": 1298790
      },
      {
        "date": "2024-08-30",
        "close": 65.196952,
        "volume": 2700995
      },
      {
        "date": "2024-09-06",
        "close": 56.529935,
        "volume": 2026971
      },
      {
        "date": "2024-09-13",
        "close": 57.958244,
        "volume": 1916237
      },
      {
        "date": "2024-09-20",
        "close": 57.958244,
        "volume": 3433673
      },
      {
        "date": "2024-09-27",
        "close": 61.767068,
        "volume": 2062626
      },
      {
        "date": "2024-10-04",
        "close": 61.349263,
        "volume": 1601489
      },
      {
        "date": "2024-10-11",
        "close": 61.971112,
        "volume": 1055657
      },
      {
        "date": "2024-10-18",
        "close": 62.262603,
        "volume": 1356766
      },
      {
        "date": "2024-10-25",
        "close": 61.164652,
        "volume": 1476780
      },
      {
        "date": "2024-11-01",
        "close": 61.048055,
        "volume": 1524616
      },
      {
        "date": "2024-11-08",
        "close": 64.429358,
        "volume": 3199454
      },
      {
        "date": "2024-11-15",
        "close": 58.337183,
        "volume": 2204090
      },
      {
        "date": "2024-11-22",
        "close": 61.873948,
        "volume": 1449537
      },
      {
        "date": "2024-11-29",
        "close": 63.856091,
        "volume": 1819443
      },
      {
        "date": "2024-12-06",
        "close": 61.545925,
        "volume": 1785558
      },
      {
        "date": "2024-12-13",
        "close": 63.095783,
        "volume": 1611138
      },
      {
        "date": "2024-12-20",
        "close": 60.142281,
        "volume": 2683643
      },
      {
        "date": "2024-12-27",
        "close": 61.40946,
        "volume": 702062
      },
      {
        "date": "2025-01-03",
        "close": 60.181271,
        "volume": 1423894
      },
      {
        "date": "2025-01-10",
        "close": 58.368229,
        "volume": 1436235
      },
      {
        "date": "2025-01-17",
        "close": 60.649152,
        "volume": 2240716
      },
      {
        "date": "2025-01-24",
        "close": 60.366474,
        "volume": 1758243
      },
      {
        "date": "2025-01-31",
        "close": 60.746628,
        "volume": 2473762
      },
      {
        "date": "2025-02-07",
        "close": 58.173279,
        "volume": 2738686
      },
      {
        "date": "2025-02-14",
        "close": 58.075803,
        "volume": 1896423
      },
      {
        "date": "2025-02-21",
        "close": 63.125026,
        "volume": 3415822
      },
      {
        "date": "2025-02-28",
        "close": 59.469701,
        "volume": 3169221
      },
      {
        "date": "2025-03-07",
        "close": 61.406379,
        "volume": 2604302
      },
      {
        "date": "2025-03-14",
        "close": 55.997374,
        "volume": 3399244
      },
      {
        "date": "2025-03-21",
        "close": 53.67923,
        "volume": 2369436
      },
      {
        "date": "2025-03-28",
        "close": 49.864562,
        "volume": 1899337
      },
      {
        "date": "2025-04-04",
        "close": 42.724285,
        "volume": 4199830
      },
      {
        "date": "2025-04-11",
        "close": 44.103434,
        "volume": 4865133
      },
      {
        "date": "2025-04-18",
        "close": 44.416433,
        "volume": 1840311
      },
      {
        "date": "2025-04-25",
        "close": 49.571126,
        "volume": 2310241
      },
      {
        "date": "2025-05-02",
        "close": 50.01128,
        "volume": 2795487
      },
      {
        "date": "2025-05-09",
        "close": 52.926077,
        "volume": 2456400
      },
      {
        "date": "2025-05-16",
        "close": 52.789141,
        "volume": 4190727
      },
      {
        "date": "2025-05-23",
        "close": 48.769067,
        "volume": 2112268
      },
      {
        "date": "2025-05-30",
        "close": 48.847317,
        "volume": 2025196
      },
      {
        "date": "2025-06-06",
        "close": 53.768392,
        "volume": 3942923
      },
      {
        "date": "2025-06-13",
        "close": 54.151469,
        "volume": 1837115
      },
      {
        "date": "2025-06-20",
        "close": 52.540579,
        "volume": 2416516
      },
      {
        "date": "2025-06-27",
        "close": 54.760465,
        "volume": 1683081
      },
      {
        "date": "2025-07-04",
        "close": 58.483194,
        "volume": 1492666
      },
      {
        "date": "2025-07-11",
        "close": 57.009818,
        "volume": 2033501
      },
      {
        "date": "2025-07-18",
        "close": 53.287089,
        "volume": 2054190
      },
      {
        "date": "2025-07-25",
        "close": 51.086848,
        "volume": 1661552
      },
      {
        "date": "2025-08-01",
        "close": 46.784591,
        "volume": 3650624
      },
      {
        "date": "2025-08-08",
        "close": 43.395826,
        "volume": 4445986
      },
      {
        "date": "2025-08-15",
        "close": 45.478198,
        "volume": 3557941
      },
      {
        "date": "2025-08-22",
        "close": 46.578318,
        "volume": 2938248
      },
      {
        "date": "2025-08-29",
        "close": 44.50577,
        "volume": 2347282
      },
      {
        "date": "2025-09-05",
        "close": 44.318273,
        "volume": 2172430
      },
      {
        "date": "2025-09-12",
        "close": 43.578155,
        "volume": 2969686
      },
      {
        "date": "2025-09-19",
        "close": 42.384098,
        "volume": 3955436
      },
      {
        "date": "2025-09-26",
        "close": 39.492703,
        "volume": 3380632
      },
      {
        "date": "2025-10-03",
        "close": 38.091413,
        "volume": 3545362
      },
      {
        "date": "2025-10-10",
        "close": 34.183589,
        "volume": 3935604
      },
      {
        "date": "2025-10-17",
        "close": 44.880763,
        "volume": 21504680
      },
      {
        "date": "2025-10-24",
        "close": 42.443307,
        "volume": 5241098
      },
      {
        "date": "2025-10-31",
        "close": 41.338064,
        "volume": 5014661
      },
      {
        "date": "2025-11-07",
        "close": 34.834893,
        "volume": 6191275
      },
      {
        "date": "2025-11-14",
        "close": 34.144116,
        "volume": 3897568
      },
      {
        "date": "2025-11-21",
        "close": 32.624407,
        "volume": 5176227
      },
      {
        "date": "2025-11-28",
        "close": 33.364525,
        "volume": 2698820
      },
      {
        "date": "2025-12-05",
        "close": 36.254131,
        "volume": 3986001
      },
      {
        "date": "2025-12-12",
        "close": 36.214411,
        "volume": 4576945
      },
      {
        "date": "2025-12-19",
        "close": 36.32364,
        "volume": 13458666
      },
      {
        "date": "2025-12-26",
        "close": 37.038594,
        "volume": 2511166
      },
      {
        "date": "2026-01-02",
        "close": 37.038594,
        "volume": 3491460
      },
      {
        "date": "2026-01-09",
        "close": 41.21909,
        "volume": 4910148
      },
      {
        "date": "2026-01-16",
        "close": 43.016405,
        "volume": 4229503
      },
      {
        "date": "2026-01-23",
        "close": 44.178206,
        "volume": 3485302
      },
      {
        "date": "2026-01-30",
        "close": 45.618044,
        "volume": 4678677
      },
      {
        "date": "2026-02-06",
        "close": 47.008232,
        "volume": 6046193
      },
      {
        "date": "2026-02-13",
        "close": 46.879143,
        "volume": 4424802
      },
      {
        "date": "2026-02-20",
        "close": 45.191057,
        "volume": 2495248
      },
      {
        "date": "2026-02-27",
        "close": 47.797661,
        "volume": 4018494
      },
      {
        "date": "2026-03-06",
        "close": 45.942409,
        "volume": 6411982
      },
      {
        "date": "2026-03-13",
        "close": 47.328861,
        "volume": 3865672
      },
      {
        "date": "2026-03-20",
        "close": 46.331414,
        "volume": 5805924
      },
      {
        "date": "2026-03-27",
        "close": 49.373627,
        "volume": 4188359
      },
      {
        "date": "2026-04-03",
        "close": 52.2363,
        "volume": 3144633
      },
      {
        "date": "2026-04-10",
        "close": 54.390785,
        "volume": 3433110
      },
      {
        "date": "2026-04-17",
        "close": 58.500267,
        "volume": 3257624
      },
      {
        "date": "2026-04-24",
        "close": 73.352253,
        "volume": 8622031
      },
      {
        "date": "2026-05-01",
        "close": 73.132815,
        "volume": 5742844
      },
      {
        "date": "2026-05-08",
        "close": 73.092917,
        "volume": 7521611
      },
      {
        "date": "2026-05-15",
        "close": 73.053019,
        "volume": 6184430
      },
      {
        "date": "2026-05-22",
        "close": 70.669121,
        "volume": 5439677
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 10411320
      },
      {
        "date": "2026-06-05",
        "close": 77.02,
        "volume": 5423856
      },
      {
        "date": "2026-06-12",
        "close": 78.38,
        "volume": 5834592
      },
      {
        "date": "2026-06-19",
        "close": 87.11,
        "volume": 3950963
      },
      {
        "date": "2026-06-26",
        "close": 79.37,
        "volume": 6733549
      },
      {
        "date": "2026-07-03",
        "close": 72.99,
        "volume": 3593470
      },
      {
        "date": "2026-07-10",
        "close": 72.07,
        "volume": 3783366
      },
      {
        "date": "2026-07-17",
        "close": 70.45,
        "volume": 4166393
      },
      {
        "date": "2026-07-24",
        "close": 63.46,
        "volume": 2716636
      },
      {
        "date": "2026-07-31",
        "close": 60.71,
        "volume": 3675517
      },
      {
        "date": "2026-08-07",
        "close": 64.59,
        "volume": 3745868
      }
    ],
    "sharemaestro_context": {
      "trend": 61.574751,
      "fair_value": 60.294161,
      "market_activity": 22.662535,
      "market_dynamics": -1.020975,
      "relative_strength": 10.129326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013953,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.008306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.110231,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.079249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.100781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.053225
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.093335
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.019488
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.0026
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.055148
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.057649
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.048986
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.125542
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.06472
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.025392
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.335338
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.236496
      }
    ]
  }
}