{
  "ticker": {
    "uuid": "1ea102b7-2c60-4207-bd1c-106254de7742",
    "symbol": "9990",
    "name": "Archosaur Games Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": 0.134831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.642717,
    "volatility_stability": 0.91,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 0.035897,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.063,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.54,
        "direction_boundary": 4.08,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758102
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 4.03,
        "core_momentum": -0.176179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757234
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 3.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.662584
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70275
      },
      {
        "date": "2023-09-15",
        "close": 2.64,
        "direction_boundary": 3.16,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710284
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "direction_boundary": 3.08,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705929
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "direction_boundary": 2.82,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70547
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "direction_boundary": 2.83,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705273
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "direction_boundary": 2.6,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680229
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "direction_boundary": 2.47,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654197
      },
      {
        "date": "2023-10-27",
        "close": 2.17,
        "direction_boundary": 2.26,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656303
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "direction_boundary": 2.82,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686475
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "direction_boundary": 2.96,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671749
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 3.97,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673086
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67934
      },
      {
        "date": "2023-12-01",
        "close": 1.96,
        "direction_boundary": 3.95,
        "core_momentum": -0.503797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676078
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "direction_boundary": 4.43,
        "core_momentum": -0.557562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677202
      },
      {
        "date": "2023-12-15",
        "close": 1.94,
        "direction_boundary": 4.33,
        "core_momentum": -0.551963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606435
      },
      {
        "date": "2023-12-22",
        "close": 1.74,
        "direction_boundary": 3.91,
        "core_momentum": -0.554987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595708
      },
      {
        "date": "2023-12-29",
        "close": 1.96,
        "direction_boundary": 3.83,
        "core_momentum": -0.488251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63212
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "direction_boundary": 4.39,
        "core_momentum": -0.560364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628721
      },
      {
        "date": "2024-01-12",
        "close": 1.87,
        "direction_boundary": 4.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556793
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "direction_boundary": 3.7,
        "core_momentum": -0.597297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603387
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "direction_boundary": 4.15,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616495
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "direction_boundary": 5.39,
        "core_momentum": -0.768089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590766
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "direction_boundary": 5.05,
        "core_momentum": -0.734653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609954
      },
      {
        "date": "2024-02-16",
        "close": 1.37,
        "direction_boundary": 5.11,
        "core_momentum": -0.731898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606144
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "direction_boundary": 5.31,
        "core_momentum": -0.706215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646804
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "direction_boundary": 6.89,
        "core_momentum": -0.793904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629458
      },
      {
        "date": "2024-03-08",
        "close": 1.33,
        "direction_boundary": 6.77,
        "core_momentum": -0.803545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588926
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "direction_boundary": 6.9,
        "core_momentum": -0.824638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580845
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "direction_boundary": 6.29,
        "core_momentum": -0.809221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581557
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 5.71,
        "core_momentum": -0.758319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622379
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "direction_boundary": 5.48,
        "core_momentum": -0.751825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622548
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "direction_boundary": 6.14,
        "core_momentum": -0.752443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640869
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "direction_boundary": 5.15,
        "core_momentum": -0.739806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65218
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "direction_boundary": 4.97,
        "core_momentum": -0.708249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665414
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "direction_boundary": 4.84,
        "core_momentum": -0.644628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691954
      },
      {
        "date": "2024-05-10",
        "close": 1.54,
        "direction_boundary": 4.24,
        "core_momentum": -0.636792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701756
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "direction_boundary": 4.1,
        "core_momentum": -0.617073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702625
      },
      {
        "date": "2024-05-24",
        "close": 1.61,
        "direction_boundary": 3.93,
        "core_momentum": -0.590331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695831
      },
      {
        "date": "2024-05-31",
        "close": 1.48,
        "direction_boundary": 4.08,
        "core_momentum": -0.637255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698712
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "direction_boundary": 3.98,
        "core_momentum": -0.635678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698656
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "direction_boundary": 4.78,
        "core_momentum": -0.717573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70356
      },
      {
        "date": "2024-06-21",
        "close": 1.32,
        "direction_boundary": 4.14,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690342
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "direction_boundary": 4.04,
        "core_momentum": -0.675743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664621
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "direction_boundary": 4.12,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668666
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 4.9,
        "core_momentum": -0.695918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683551
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "direction_boundary": 4.3,
        "core_momentum": -0.702326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642175
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.7025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622075
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 4.33,
        "core_momentum": -0.736721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622522
      },
      {
        "date": "2024-08-09",
        "close": 1.22,
        "direction_boundary": 3.98,
        "core_momentum": -0.693467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622127
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "direction_boundary": 3.54,
        "core_momentum": -0.69209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638833
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 3.32,
        "core_momentum": -0.653614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61399
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "direction_boundary": 3.63,
        "core_momentum": -0.584022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717293
      },
      {
        "date": "2024-09-06",
        "close": 1.49,
        "direction_boundary": 2.99,
        "core_momentum": -0.501672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711047
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "direction_boundary": 2.64,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702026
      },
      {
        "date": "2024-09-20",
        "close": 1.76,
        "direction_boundary": 2.58,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71105
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707036
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 2.59,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729507
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717687
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "direction_boundary": 2.16,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783808
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 2.17,
        "core_momentum": -0.267281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807241
      },
      {
        "date": "2024-11-01",
        "close": 1.49,
        "direction_boundary": 2.43,
        "core_momentum": -0.386831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77513
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "direction_boundary": 2.28,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763816
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "direction_boundary": 2.3,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791537
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "direction_boundary": 2.1,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796201
      },
      {
        "date": "2024-11-29",
        "close": 1.34,
        "direction_boundary": 1.96,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795987
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "direction_boundary": 1.96,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79782
      },
      {
        "date": "2024-12-13",
        "close": 1.24,
        "direction_boundary": 1.94,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793071
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "direction_boundary": 1.74,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793173
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "direction_boundary": 1.96,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824811
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 1.93,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823751
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "direction_boundary": 1.87,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816491
      },
      {
        "date": "2025-01-17",
        "close": 1.42,
        "direction_boundary": 1.49,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788516
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "direction_boundary": 1.3,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780736
      },
      {
        "date": "2025-01-31",
        "close": 1.42,
        "direction_boundary": 1.25,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778037
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "direction_boundary": 1.34,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773356
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "direction_boundary": 1.37,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772729
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "direction_boundary": 1.56,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772615
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "direction_boundary": 1.42,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677749
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "direction_boundary": 1.33,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706996
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 1.21,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701998
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "direction_boundary": 1.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690377
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 1.38,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762143
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.726371
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "direction_boundary": 1.52,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729473
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "direction_boundary": 1.34,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655968
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "direction_boundary": 1.45,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640295
      },
      {
        "date": "2025-05-02",
        "close": 1.43,
        "direction_boundary": 1.72,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635932
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 1.54,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63209
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 1.57,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603322
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "direction_boundary": 1.61,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593189
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "direction_boundary": 1.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.586235
      },
      {
        "date": "2025-06-06",
        "close": 1.62,
        "direction_boundary": 1.45,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593552
      },
      {
        "date": "2025-06-13",
        "close": 1.67,
        "direction_boundary": 1.35,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591258
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "direction_boundary": 1.32,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598007
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 1.31,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574081
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 1.36,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573775
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "direction_boundary": 1.49,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56794
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "direction_boundary": 1.28,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568316
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 1.19,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568539
      },
      {
        "date": "2025-08-01",
        "close": 1.73,
        "direction_boundary": 1.14,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579123
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 1.22,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579724
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "direction_boundary": 1.09,
        "core_momentum": 0.66055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552171
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "direction_boundary": 1.15,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551412
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 1.51,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548308
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "direction_boundary": 1.49,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512456
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 1.6,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51124
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "direction_boundary": 1.76,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535101
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "direction_boundary": 2.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 2.36,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368221
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "direction_boundary": 1.84,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39711
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 1.59,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 1.49,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 1.57,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "direction_boundary": 1.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "direction_boundary": 1.25,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40736
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 1.34,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409059
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 1.28,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397151
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "direction_boundary": 1.24,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395104
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "direction_boundary": 1.21,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392705
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36515
      },
      {
        "date": "2026-01-02",
        "close": 1.63,
        "direction_boundary": 1.45,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366213
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "direction_boundary": 1.38,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37003
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "direction_boundary": 1.42,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366577
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 1.44,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365029
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "direction_boundary": 1.42,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351489
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "direction_boundary": 1.42,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358371
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "direction_boundary": 1.62,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359992
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "direction_boundary": 1.58,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360181
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "direction_boundary": 1.52,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35461
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 1.82,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35733
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "direction_boundary": 1.86,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309021
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 1.42,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294484
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 1.36,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282143
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "direction_boundary": 1.25,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266322
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "direction_boundary": 1.28,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246643
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.39,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245277
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "direction_boundary": 1.43,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440237
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "direction_boundary": 1.39,
        "core_momentum": 0.892086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57437
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 1.49,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609908
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "direction_boundary": 1.46,
        "core_momentum": 0.554795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594481
      },
      {
        "date": "2026-05-29",
        "close": 1.97,
        "direction_boundary": 1.48,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629474
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "direction_boundary": 1.62,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625815
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "direction_boundary": 1.67,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626461
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "direction_boundary": 1.57,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623124
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "direction_boundary": 1.74,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62219
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 1.75,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628766
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 1.76,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630743
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 1.82,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638549
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 1.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.646336
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "direction_boundary": 1.73,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649046
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 1.78,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.54,
        "volume": 23124918
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 14452000
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 16246839
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "volume": 28627000
      },
      {
        "date": "2023-09-15",
        "close": 2.64,
        "volume": 10703969
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "volume": 6894000
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "volume": 6465000
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "volume": 2085000
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "volume": 4419000
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "volume": 3617200
      },
      {
        "date": "2023-10-27",
        "close": 2.17,
        "volume": 3673000
      },
      {
        "date": "2023-11-03",
        "close": 2.43,
        "volume": 9365000
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "volume": 6620000
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 2909000
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "volume": 4416000
      },
      {
        "date": "2023-12-01",
        "close": 1.96,
        "volume": 10643000
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "volume": 3490000
      },
      {
        "date": "2023-12-15",
        "close": 1.94,
        "volume": 3596000
      },
      {
        "date": "2023-12-22",
        "close": 1.74,
        "volume": 7704000
      },
      {
        "date": "2023-12-29",
        "close": 1.96,
        "volume": 4956400
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "volume": 5024000
      },
      {
        "date": "2024-01-12",
        "close": 1.87,
        "volume": 8464000
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "volume": 3329400
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "volume": 11680946
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "volume": 5642000
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "volume": 2722000
      },
      {
        "date": "2024-02-16",
        "close": 1.37,
        "volume": 952000
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "volume": 6051580
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "volume": 2988000
      },
      {
        "date": "2024-03-08",
        "close": 1.33,
        "volume": 3127000
      },
      {
        "date": "2024-03-15",
        "close": 1.21,
        "volume": 7979929
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "volume": 3357000
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 9342000
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "volume": 2917000
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "volume": 4486000
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "volume": 2615000
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "volume": 2916000
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "volume": 5944782
      },
      {
        "date": "2024-05-10",
        "close": 1.54,
        "volume": 4648000
      },
      {
        "date": "2024-05-17",
        "close": 1.57,
        "volume": 3877000
      },
      {
        "date": "2024-05-24",
        "close": 1.61,
        "volume": 6412119
      },
      {
        "date": "2024-05-31",
        "close": 1.48,
        "volume": 1674000
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "volume": 1964000
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "volume": 2074000
      },
      {
        "date": "2024-06-21",
        "close": 1.32,
        "volume": 2499000
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "volume": 1235000
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "volume": 1015285
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 2478000
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "volume": 1970000
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 3443000
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 1203000
      },
      {
        "date": "2024-08-09",
        "close": 1.22,
        "volume": 2977000
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "volume": 1294000
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 1338000
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "volume": 5622000
      },
      {
        "date": "2024-09-06",
        "close": 1.49,
        "volume": 2845000
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "volume": 4488000
      },
      {
        "date": "2024-09-20",
        "close": 1.76,
        "volume": 10010000
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 12367000
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 13314284
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "volume": 12644196
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "volume": 13800250
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 7217000
      },
      {
        "date": "2024-11-01",
        "close": 1.49,
        "volume": 5467590
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "volume": 3820000
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "volume": 5279000
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "volume": 1821000
      },
      {
        "date": "2024-11-29",
        "close": 1.34,
        "volume": 1699000
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "volume": 2824000
      },
      {
        "date": "2024-12-13",
        "close": 1.24,
        "volume": 3352000
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "volume": 2267000
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "volume": 2393536
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 1418000
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "volume": 2111000
      },
      {
        "date": "2025-01-17",
        "close": 1.42,
        "volume": 1513000
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "volume": 1723000
      },
      {
        "date": "2025-01-31",
        "close": 1.42,
        "volume": 136000
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "volume": 2216000
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "volume": 6504000
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "volume": 5901500
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 5459742
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "volume": 6561682
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 3995000
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "volume": 3174552
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 7870792
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 1429000
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "volume": 4790000
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "volume": 811000
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "volume": 1523000
      },
      {
        "date": "2025-05-02",
        "close": 1.43,
        "volume": 691000
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 549000
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 1532000
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "volume": 1476000
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "volume": 1258000
      },
      {
        "date": "2025-06-06",
        "close": 1.62,
        "volume": 3691000
      },
      {
        "date": "2025-06-13",
        "close": 1.67,
        "volume": 3473000
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "volume": 1773000
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 1531612
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 1404398
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "volume": 2101000
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "volume": 1480000
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 2614000
      },
      {
        "date": "2025-08-01",
        "close": 1.73,
        "volume": 3821000
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 2087000
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "volume": 3077000
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "volume": 13282000
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 4732000
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "volume": 2877000
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 1529000
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "volume": 7255000
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "volume": 7458284
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "volume": 2462000
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 3534000
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "volume": 3654000
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 2099000
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 1340000
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 1582000
      },
      {
        "date": "2025-11-14",
        "close": 1.89,
        "volume": 1991000
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "volume": 3414000
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 1442000
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 1288000
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "volume": 1639000
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "volume": 2169000
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 363000
      },
      {
        "date": "2026-01-02",
        "close": 1.63,
        "volume": 2256000
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "volume": 2325000
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "volume": 4318000
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 2869000
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "volume": 4395000
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "volume": 4895000
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "volume": 782000
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "volume": 713000
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "volume": 3164000
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "volume": 2304000
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 1716000
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "volume": 818000
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 2139000
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 1115000
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "volume": 447574
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "volume": 1142000
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 2102000
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "volume": 10926906
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "volume": 13551630
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 8716000
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "volume": 2187000
      },
      {
        "date": "2026-05-29",
        "close": 1.97,
        "volume": 3728000
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "volume": 209000
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "volume": 247000
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "volume": 1284000
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "volume": 369000
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 89000
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 1397000
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 1039534
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 1361000
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "volume": 1523000
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 1050000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.792,
      "fair_value": 1.737179,
      "market_activity": 20.377289,
      "market_dynamics": -0.268461,
      "relative_strength": 9.913066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015665,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.014123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075949,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.021117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.252368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.366947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.228261
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.168
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.218905
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.046358
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.326667
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035897
      }
    ]
  }
}