{
  "ticker": {
    "uuid": "1ea18eb5-b62e-48a0-870e-a5ba9149ea6d",
    "symbol": "0181",
    "name": "Aemulus Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.415,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 0.66,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.66495,
    "volatility_stability": 1.1144,
    "risk_context": 0.1504,
    "current_regime": {
      "move": 0.257576,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.7,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.57,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38343
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "direction_boundary": 0.535,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "direction_boundary": 0.46,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385056
      },
      {
        "date": "2023-09-08",
        "close": 0.325,
        "direction_boundary": 0.49,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387526
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384937
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383412
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382029
      },
      {
        "date": "2023-10-06",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372843
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37328
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3724
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349549
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345432
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305587
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338022
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332454
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "direction_boundary": 0.465,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344297
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 0.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354008
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "direction_boundary": 0.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "direction_boundary": 0.475,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31251
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327442
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "direction_boundary": 0.505,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317198
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322252
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317539
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336247
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340126
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347044
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373512
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383263
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385721
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389709
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.385,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390776
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390317
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391827
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.385,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405307
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413706
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414313
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "direction_boundary": 0.335,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414949
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.305,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394089
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363083
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376853
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374535
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "direction_boundary": 0.375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446302
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.335,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44888
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473933
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47382
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 0.345,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472788
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477043
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48044
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.500883
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499842
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.49602
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484602
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479023
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473912
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472502
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474123
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469649
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469357
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463998
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460935
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452181
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453833
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478921
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483441
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479716
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495833
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490954
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404163
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404892
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387003
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37237
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391392
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386808
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385545
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348088
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349748
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349918
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341071
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352435
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341698
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "direction_boundary": 0.385,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34211
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.375,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.35,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385798
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388042
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359909
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463584
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459275
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437153
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439969
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447641
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448156
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454819
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451973
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435424
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431921
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443836
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444623
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456249
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45686
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453339
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44625
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442015
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44141
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45171
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452564
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451575
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43014
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437055
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427569
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440483
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450303
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321013
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338131
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327717
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332347
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366956
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366272
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385432
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405968
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501377
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525692
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526295
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515685
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549535
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593205
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602409
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592202
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584567
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647823
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643202
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641178
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622342
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626117
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622994
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636373
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65923
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696845
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697422
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.275,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721759
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.27,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697191
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "direction_boundary": 0.25,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 8478700
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "volume": 8094000
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "volume": 5810300
      },
      {
        "date": "2023-09-08",
        "close": 0.325,
        "volume": 11608100
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "volume": 5159500
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 6845400
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 2973900
      },
      {
        "date": "2023-10-06",
        "close": 0.315,
        "volume": 3969300
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 1930300
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 3649700
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 4979100
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 7360600
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "volume": 22163800
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 8348300
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 18704300
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 17406000
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "volume": 24535800
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 21551300
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "volume": 17587600
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "volume": 8296500
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "volume": 22487700
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "volume": 16270200
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 16296200
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "volume": 6357800
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 8382300
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 6793000
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "volume": 3677000
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "volume": 19207600
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "volume": 10994300
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 9114100
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 13028100
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 30494900
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "volume": 25959800
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 18633100
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 21345300
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 14302500
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 14577400
      },
      {
        "date": "2024-05-03",
        "close": 0.345,
        "volume": 8122000
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 22067200
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "volume": 36567300
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "volume": 35361800
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 18021000
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "volume": 32781500
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "volume": 165712900
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 81942000
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 44844700
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 30712600
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 31883900
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 28743700
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 16360500
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 22962800
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 24280900
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 8573400
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 7315300
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 5104500
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "volume": 6595200
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "volume": 5468500
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 5517900
      },
      {
        "date": "2024-09-27",
        "close": 0.27,
        "volume": 3621200
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "volume": 4147800
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 3514600
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 6760200
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 6718200
      },
      {
        "date": "2024-11-01",
        "close": 0.24,
        "volume": 4013700
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 13529500
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 4857600
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 11201700
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 34230300
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 22546800
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "volume": 16065500
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 18972600
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 13797200
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "volume": 10757300
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 15700800
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 8973800
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 8441400
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 2347200
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "volume": 12113000
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 6185500
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "volume": 8467400
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 4848500
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 4832200
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 4487600
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1827500
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "volume": 1361000
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 1053400
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 7811300
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "volume": 3323300
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 4887300
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 8419100
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 5016300
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 33648200
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 16580500
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 19437200
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 12161100
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 28068400
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "volume": 15491400
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 15589900
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 21555600
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "volume": 11956400
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 14669300
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 17564500
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 12899200
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 7915500
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 8988000
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 6273000
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 8376600
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 2698700
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 6497500
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 5500700
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 6458800
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 6818200
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "volume": 4382700
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 11398800
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 5180400
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 13095800
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "volume": 8552700
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 10901600
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 7692100
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 13852900
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 8234900
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 5364000
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 5320500
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 1677400
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 2019300
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 15624600
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 14823900
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 12907100
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 9442000
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 7146200
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 8720100
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 4806300
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 12604200
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 9062600
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 13687600
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 7773000
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 5196500
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 4533800
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 7717100
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 19015000
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 14077200
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 5786200
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 8150300
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 44089200
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 20250200
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 12995300
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 1478100
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 1414200
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 4912000
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 1343900
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 1065600
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 45727600
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 51025900
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 38239500
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 27535600
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "volume": 38654500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.233167,
      "fair_value": 0.276955,
      "market_activity": 96.110723,
      "market_dynamics": 1.417653,
      "relative_strength": 73.711123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009259,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.024644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.083991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.117647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.152542
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.113208
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.118644
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.217391
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.272727
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.257576
      }
    ]
  }
}