{
  "ticker": {
    "uuid": "1ea1eb9b-7828-4dd7-8d6c-bcf140033f9d",
    "symbol": "ASX",
    "name": "ASX Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.259212,
    "boundary_margin": -0.074836,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.458024,
    "volatility_stability": 1.5857,
    "risk_context": 0.2183,
    "current_regime": {
      "move": -0.001228,
      "interruption": 0.258276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.402,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.132359,
        "direction_boundary": 71.393875,
        "core_momentum": -0.255785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2023-08-25",
        "close": 51.565929,
        "direction_boundary": 69.565491,
        "core_momentum": -0.258743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20637
      },
      {
        "date": "2023-09-01",
        "close": 51.691959,
        "direction_boundary": 67.911232,
        "core_momentum": -0.23883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2023-09-08",
        "close": 50.641506,
        "direction_boundary": 65.822502,
        "core_momentum": -0.230635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      },
      {
        "date": "2023-09-15",
        "close": 51.183372,
        "direction_boundary": 63.78767,
        "core_momentum": -0.197598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2023-09-22",
        "close": 51.734425,
        "direction_boundary": 63.336472,
        "core_momentum": -0.183181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2023-09-29",
        "close": 52.459976,
        "direction_boundary": 63.486874,
        "core_momentum": -0.173688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2023-10-06",
        "close": 52.368134,
        "direction_boundary": 62.575619,
        "core_momentum": -0.163122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2023-10-13",
        "close": 52.76305,
        "direction_boundary": 60.20459,
        "core_momentum": -0.123604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2023-10-20",
        "close": 49.915958,
        "direction_boundary": 58.01936,
        "core_momentum": -0.139667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2023-10-27",
        "close": 51.311954,
        "direction_boundary": 57.727406,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2023-11-03",
        "close": 52.386505,
        "direction_boundary": 59.930328,
        "core_momentum": -0.125877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193804
      },
      {
        "date": "2023-11-10",
        "close": 52.772236,
        "direction_boundary": 63.053368,
        "core_momentum": -0.163054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2023-11-17",
        "close": 52.469162,
        "direction_boundary": 64.406975,
        "core_momentum": -0.18535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194666
      },
      {
        "date": "2023-11-24",
        "close": 52.129345,
        "direction_boundary": 64.08847,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194612
      },
      {
        "date": "2023-12-01",
        "close": 53.22226,
        "direction_boundary": 62.425209,
        "core_momentum": -0.147424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198118
      },
      {
        "date": "2023-12-08",
        "close": 54.379467,
        "direction_boundary": 60.169209,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154758
      },
      {
        "date": "2023-12-15",
        "close": 56.647957,
        "direction_boundary": 60.399235,
        "core_momentum": -0.062108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164887
      },
      {
        "date": "2023-12-22",
        "close": 56.987766,
        "direction_boundary": 59.815323,
        "core_momentum": -0.047271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164921
      },
      {
        "date": "2023-12-29",
        "close": 57.915371,
        "direction_boundary": 60.178043,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16363
      },
      {
        "date": "2024-01-05",
        "close": 57.814346,
        "direction_boundary": 58.948296,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156547
      },
      {
        "date": "2024-01-12",
        "close": 59.228703,
        "direction_boundary": 59.912624,
        "core_momentum": -0.011415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159488
      },
      {
        "date": "2024-01-19",
        "close": 59.614449,
        "direction_boundary": 60.823895,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159225
      },
      {
        "date": "2024-01-26",
        "close": 60.771648,
        "direction_boundary": 61.000824,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160833
      },
      {
        "date": "2024-02-02",
        "close": 60.367546,
        "direction_boundary": 62.566776,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160764
      },
      {
        "date": "2024-02-09",
        "close": 61.717609,
        "direction_boundary": 61.982857,
        "core_momentum": -0.004279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162733
      },
      {
        "date": "2024-02-16",
        "close": 59.807312,
        "direction_boundary": 60.133816,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148617
      },
      {
        "date": "2024-02-23",
        "close": 59.798126,
        "direction_boundary": 59.992264,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140306
      },
      {
        "date": "2024-03-01",
        "close": 60.630013,
        "direction_boundary": 59.160641,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140664
      },
      {
        "date": "2024-03-08",
        "close": 62.803364,
        "direction_boundary": 60.640381,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2024-03-15",
        "close": 62.999245,
        "direction_boundary": 60.433323,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2024-03-22",
        "close": 62.047813,
        "direction_boundary": 58.875904,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2024-03-29",
        "close": 61.954544,
        "direction_boundary": 58.53381,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2024-04-05",
        "close": 59.79985,
        "direction_boundary": 62.963009,
        "core_momentum": -0.050238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155465
      },
      {
        "date": "2024-04-12",
        "close": 59.669258,
        "direction_boundary": 63.395126,
        "core_momentum": -0.058772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155746
      },
      {
        "date": "2024-04-19",
        "close": 58.307411,
        "direction_boundary": 62.251812,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135924
      },
      {
        "date": "2024-04-26",
        "close": 58.745815,
        "direction_boundary": 61.639656,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132345
      },
      {
        "date": "2024-05-03",
        "close": 59.417408,
        "direction_boundary": 62.251812,
        "core_momentum": -0.045531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130777
      },
      {
        "date": "2024-05-10",
        "close": 59.883793,
        "direction_boundary": 61.702663,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130797
      },
      {
        "date": "2024-05-17",
        "close": 58.85775,
        "direction_boundary": 61.117516,
        "core_momentum": -0.036974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133614
      },
      {
        "date": "2024-05-24",
        "close": 58.960354,
        "direction_boundary": 60.955456,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132754
      },
      {
        "date": "2024-05-31",
        "close": 58.158173,
        "direction_boundary": 60.721401,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133038
      },
      {
        "date": "2024-06-07",
        "close": 59.995728,
        "direction_boundary": 55.292938,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136276
      },
      {
        "date": "2024-06-14",
        "close": 52.654831,
        "direction_boundary": 55.689045,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22278
      },
      {
        "date": "2024-06-21",
        "close": 54.557682,
        "direction_boundary": 55.481987,
        "core_momentum": -0.01666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22879
      },
      {
        "date": "2024-06-28",
        "close": 55.966164,
        "direction_boundary": 56.715317,
        "core_momentum": -0.013209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230606
      },
      {
        "date": "2024-07-05",
        "close": 56.80566,
        "direction_boundary": 54.90583,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231695
      },
      {
        "date": "2024-07-12",
        "close": 60.079681,
        "direction_boundary": 54.896828,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2024-07-19",
        "close": 60.396816,
        "direction_boundary": 55.463978,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242438
      },
      {
        "date": "2024-07-26",
        "close": 59.547997,
        "direction_boundary": 55.554008,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2417
      },
      {
        "date": "2024-08-02",
        "close": 58.979008,
        "direction_boundary": 56.301205,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241877
      },
      {
        "date": "2024-08-09",
        "close": 60.303543,
        "direction_boundary": 56.121155,
        "core_momentum": 0.074524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241894
      },
      {
        "date": "2024-08-16",
        "close": 59.753204,
        "direction_boundary": 53.132359,
        "core_momentum": 0.12461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238212
      },
      {
        "date": "2024-08-23",
        "close": 59.281528,
        "direction_boundary": 51.565929,
        "core_momentum": 0.149626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238463
      },
      {
        "date": "2024-08-30",
        "close": 58.086033,
        "direction_boundary": 51.691959,
        "core_momentum": 0.123696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239118
      },
      {
        "date": "2024-09-06",
        "close": 59.869789,
        "direction_boundary": 50.641506,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23768
      },
      {
        "date": "2024-09-13",
        "close": 60.277779,
        "direction_boundary": 51.183372,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2024-09-20",
        "close": 59.385899,
        "direction_boundary": 51.734425,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237853
      },
      {
        "date": "2024-09-27",
        "close": 60.657303,
        "direction_boundary": 52.459976,
        "core_momentum": 0.156259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23996
      },
      {
        "date": "2024-10-04",
        "close": 60.571911,
        "direction_boundary": 52.368134,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2024-10-11",
        "close": 62.564407,
        "direction_boundary": 52.76305,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2024-10-18",
        "close": 63.816837,
        "direction_boundary": 49.915958,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2024-10-25",
        "close": 64.016083,
        "direction_boundary": 51.311954,
        "core_momentum": 0.247586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2024-11-01",
        "close": 60.847061,
        "direction_boundary": 52.386505,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2024-11-08",
        "close": 62.213352,
        "direction_boundary": 52.772236,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2024-11-15",
        "close": 62.830078,
        "direction_boundary": 52.469162,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2024-11-22",
        "close": 64.480995,
        "direction_boundary": 52.129345,
        "core_momentum": 0.236942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2024-11-29",
        "close": 62.678261,
        "direction_boundary": 53.22226,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2024-12-06",
        "close": 64.860527,
        "direction_boundary": 54.379467,
        "core_momentum": 0.192739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2024-12-13",
        "close": 64.547409,
        "direction_boundary": 56.647957,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2024-12-20",
        "close": 61.008366,
        "direction_boundary": 56.987766,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184444
      },
      {
        "date": "2024-12-27",
        "close": 62.830078,
        "direction_boundary": 57.915371,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-01-03",
        "close": 61.909725,
        "direction_boundary": 57.814346,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186641
      },
      {
        "date": "2025-01-10",
        "close": 61.738945,
        "direction_boundary": 59.228703,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170536
      },
      {
        "date": "2025-01-17",
        "close": 61.520714,
        "direction_boundary": 59.614449,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170538
      },
      {
        "date": "2025-01-24",
        "close": 60.647812,
        "direction_boundary": 60.771648,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170561
      },
      {
        "date": "2025-01-31",
        "close": 60.230335,
        "direction_boundary": 60.367546,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170277
      },
      {
        "date": "2025-02-07",
        "close": 59.281528,
        "direction_boundary": 61.717609,
        "core_momentum": -0.039471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2025-02-14",
        "close": 63.551174,
        "direction_boundary": 59.807312,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2025-02-21",
        "close": 63.686691,
        "direction_boundary": 59.798126,
        "core_momentum": 0.065028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193752
      },
      {
        "date": "2025-02-28",
        "close": 64.602974,
        "direction_boundary": 60.630013,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191424
      },
      {
        "date": "2025-03-07",
        "close": 63.532368,
        "direction_boundary": 62.803364,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189659
      },
      {
        "date": "2025-03-14",
        "close": 62.114536,
        "direction_boundary": 62.999245,
        "core_momentum": -0.014043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192611
      },
      {
        "date": "2025-03-21",
        "close": 63.648109,
        "direction_boundary": 62.047813,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193763
      },
      {
        "date": "2025-03-28",
        "close": 64.602974,
        "direction_boundary": 61.954544,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-04-04",
        "close": 61.217541,
        "direction_boundary": 59.79985,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207946
      },
      {
        "date": "2025-04-11",
        "close": 66.059387,
        "direction_boundary": 59.669258,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229165
      },
      {
        "date": "2025-04-18",
        "close": 65.422806,
        "direction_boundary": 58.307411,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2025-04-25",
        "close": 67.544731,
        "direction_boundary": 58.745815,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2025-05-02",
        "close": 68.480316,
        "direction_boundary": 59.417408,
        "core_momentum": 0.15253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219801
      },
      {
        "date": "2025-05-09",
        "close": 71.084488,
        "direction_boundary": 59.883793,
        "core_momentum": 0.187041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2025-05-16",
        "close": 68.96257,
        "direction_boundary": 58.85775,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228389
      },
      {
        "date": "2025-05-23",
        "close": 68.239182,
        "direction_boundary": 58.960354,
        "core_momentum": 0.157374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2025-05-30",
        "close": 68.769669,
        "direction_boundary": 58.158173,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222612
      },
      {
        "date": "2025-06-06",
        "close": 69.878853,
        "direction_boundary": 59.995728,
        "core_momentum": 0.16473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2025-06-13",
        "close": 70.187492,
        "direction_boundary": 52.654831,
        "core_momentum": 0.332973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218722
      },
      {
        "date": "2025-06-20",
        "close": 66.657379,
        "direction_boundary": 54.557682,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2025-06-27",
        "close": 67.052826,
        "direction_boundary": 55.966164,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2025-07-04",
        "close": 67.158928,
        "direction_boundary": 56.80566,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2025-07-11",
        "close": 68.383865,
        "direction_boundary": 60.079681,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2025-07-18",
        "close": 69.464104,
        "direction_boundary": 60.396816,
        "core_momentum": 0.150129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2025-07-25",
        "close": 67.303612,
        "direction_boundary": 59.547997,
        "core_momentum": 0.130241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217054
      },
      {
        "date": "2025-08-01",
        "close": 67.361473,
        "direction_boundary": 58.979008,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216539
      },
      {
        "date": "2025-08-08",
        "close": 62.259212,
        "direction_boundary": 60.303543,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244073
      },
      {
        "date": "2025-08-15",
        "close": 60.416992,
        "direction_boundary": 59.753204,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227355
      },
      {
        "date": "2025-08-22",
        "close": 62.381851,
        "direction_boundary": 59.281528,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23215
      },
      {
        "date": "2025-08-29",
        "close": 61.380756,
        "direction_boundary": 58.086033,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232036
      },
      {
        "date": "2025-09-05",
        "close": 60.330593,
        "direction_boundary": 59.869789,
        "core_momentum": 0.007697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232106
      },
      {
        "date": "2025-09-12",
        "close": 59.545418,
        "direction_boundary": 60.277779,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230795
      },
      {
        "date": "2025-09-19",
        "close": 60.360035,
        "direction_boundary": 59.385899,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228837
      },
      {
        "date": "2025-09-26",
        "close": 57.670822,
        "direction_boundary": 60.657303,
        "core_momentum": -0.049235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235165
      },
      {
        "date": "2025-10-03",
        "close": 57.984894,
        "direction_boundary": 60.571911,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2025-10-10",
        "close": 57.965263,
        "direction_boundary": 62.564407,
        "core_momentum": -0.073511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2025-10-17",
        "close": 57.317497,
        "direction_boundary": 63.816837,
        "core_momentum": -0.101844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194137
      },
      {
        "date": "2025-10-24",
        "close": 55.678452,
        "direction_boundary": 64.016083,
        "core_momentum": -0.130243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2025-10-31",
        "close": 55.403641,
        "direction_boundary": 60.847061,
        "core_momentum": -0.089461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2025-11-07",
        "close": 58.573769,
        "direction_boundary": 62.213352,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2025-11-14",
        "close": 57.562862,
        "direction_boundary": 62.830078,
        "core_momentum": -0.083833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2025-11-21",
        "close": 56.414547,
        "direction_boundary": 64.480995,
        "core_momentum": -0.125098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2025-11-28",
        "close": 57.121204,
        "direction_boundary": 62.678261,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2025-12-05",
        "close": 56.110294,
        "direction_boundary": 64.860527,
        "core_momentum": -0.134908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2025-12-12",
        "close": 55.835484,
        "direction_boundary": 64.547409,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193432
      },
      {
        "date": "2025-12-19",
        "close": 51.104828,
        "direction_boundary": 61.008366,
        "core_momentum": -0.162331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2025-12-26",
        "close": 51.301121,
        "direction_boundary": 62.830078,
        "core_momentum": -0.183494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215022
      },
      {
        "date": "2026-01-02",
        "close": 50.457062,
        "direction_boundary": 61.909725,
        "core_momentum": -0.18499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21449
      },
      {
        "date": "2026-01-09",
        "close": 51.418896,
        "direction_boundary": 61.738945,
        "core_momentum": -0.167156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2026-01-16",
        "close": 51.517044,
        "direction_boundary": 61.520714,
        "core_momentum": -0.162607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2026-01-23",
        "close": 52.822392,
        "direction_boundary": 60.647812,
        "core_momentum": -0.129031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2026-01-30",
        "close": 56.218254,
        "direction_boundary": 60.230335,
        "core_momentum": -0.066612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237432
      },
      {
        "date": "2026-02-06",
        "close": 55.246609,
        "direction_boundary": 59.281528,
        "core_momentum": -0.068064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214454
      },
      {
        "date": "2026-02-13",
        "close": 53.744965,
        "direction_boundary": 63.551174,
        "core_momentum": -0.154304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2026-02-20",
        "close": 53.27,
        "direction_boundary": 63.686691,
        "core_momentum": -0.163562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207351
      },
      {
        "date": "2026-02-27",
        "close": 52.959999,
        "direction_boundary": 64.602974,
        "core_momentum": -0.180224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206839
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "direction_boundary": 63.532368,
        "core_momentum": -0.168928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206185
      },
      {
        "date": "2026-03-13",
        "close": 49.279999,
        "direction_boundary": 62.114536,
        "core_momentum": -0.206627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2026-03-20",
        "close": 48.939999,
        "direction_boundary": 63.648109,
        "core_momentum": -0.231085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22226
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "direction_boundary": 64.602974,
        "core_momentum": -0.216754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2026-04-03",
        "close": 52.77,
        "direction_boundary": 61.217541,
        "core_momentum": -0.137992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2316
      },
      {
        "date": "2026-04-10",
        "close": 58.709999,
        "direction_boundary": 66.059387,
        "core_momentum": -0.111254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277605
      },
      {
        "date": "2026-04-17",
        "close": 59.040001,
        "direction_boundary": 65.422806,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277164
      },
      {
        "date": "2026-04-24",
        "close": 59.619999,
        "direction_boundary": 67.544731,
        "core_momentum": -0.117326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273926
      },
      {
        "date": "2026-05-01",
        "close": 61.580002,
        "direction_boundary": 68.480316,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27673
      },
      {
        "date": "2026-05-08",
        "close": 58.23,
        "direction_boundary": 71.084488,
        "core_momentum": -0.180834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278392
      },
      {
        "date": "2026-05-15",
        "close": 58.720001,
        "direction_boundary": 68.96257,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277504
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "direction_boundary": 68.239182,
        "core_momentum": -0.128067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276328
      },
      {
        "date": "2026-05-29",
        "close": 46.23,
        "direction_boundary": 68.769669,
        "core_momentum": -0.327756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447416
      },
      {
        "date": "2026-06-05",
        "close": 47.68,
        "direction_boundary": 69.878853,
        "core_momentum": -0.317676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450394
      },
      {
        "date": "2026-06-12",
        "close": 49.200001,
        "direction_boundary": 70.187492,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453413
      },
      {
        "date": "2026-06-19",
        "close": 52.009998,
        "direction_boundary": 66.657379,
        "core_momentum": -0.219741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444168
      },
      {
        "date": "2026-06-26",
        "close": 51.790001,
        "direction_boundary": 67.052826,
        "core_momentum": -0.227624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444195
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "direction_boundary": 67.158928,
        "core_momentum": -0.232864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443606
      },
      {
        "date": "2026-07-10",
        "close": 54.200001,
        "direction_boundary": 68.383865,
        "core_momentum": -0.207415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448371
      },
      {
        "date": "2026-07-17",
        "close": 57.5,
        "direction_boundary": 69.464104,
        "core_momentum": -0.172234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455303
      },
      {
        "date": "2026-07-24",
        "close": 54.330002,
        "direction_boundary": 67.303612,
        "core_momentum": -0.192762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461896
      },
      {
        "date": "2026-07-31",
        "close": 54.880001,
        "direction_boundary": 67.361473,
        "core_momentum": -0.185291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453655
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 62.259212,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.132359,
        "volume": 3751959
      },
      {
        "date": "2023-08-25",
        "close": 51.565929,
        "volume": 3472501
      },
      {
        "date": "2023-09-01",
        "close": 51.691959,
        "volume": 3874117
      },
      {
        "date": "2023-09-08",
        "close": 50.641506,
        "volume": 3534859
      },
      {
        "date": "2023-09-15",
        "close": 51.183372,
        "volume": 3405232
      },
      {
        "date": "2023-09-22",
        "close": 51.734425,
        "volume": 3033735
      },
      {
        "date": "2023-09-29",
        "close": 52.459976,
        "volume": 1959988
      },
      {
        "date": "2023-10-06",
        "close": 52.368134,
        "volume": 1894043
      },
      {
        "date": "2023-10-13",
        "close": 52.76305,
        "volume": 1965904
      },
      {
        "date": "2023-10-20",
        "close": 49.915958,
        "volume": 2247124
      },
      {
        "date": "2023-10-27",
        "close": 51.311954,
        "volume": 1798687
      },
      {
        "date": "2023-11-03",
        "close": 52.386505,
        "volume": 2119814
      },
      {
        "date": "2023-11-10",
        "close": 52.772236,
        "volume": 1816247
      },
      {
        "date": "2023-11-17",
        "close": 52.469162,
        "volume": 1912133
      },
      {
        "date": "2023-11-24",
        "close": 52.129345,
        "volume": 1701230
      },
      {
        "date": "2023-12-01",
        "close": 53.22226,
        "volume": 2261989
      },
      {
        "date": "2023-12-08",
        "close": 54.379467,
        "volume": 1891506
      },
      {
        "date": "2023-12-15",
        "close": 56.647957,
        "volume": 2373741
      },
      {
        "date": "2023-12-22",
        "close": 56.987766,
        "volume": 2154620
      },
      {
        "date": "2023-12-29",
        "close": 57.915371,
        "volume": 573628
      },
      {
        "date": "2024-01-05",
        "close": 57.814346,
        "volume": 1115633
      },
      {
        "date": "2024-01-12",
        "close": 59.228703,
        "volume": 1988787
      },
      {
        "date": "2024-01-19",
        "close": 59.614449,
        "volume": 1695308
      },
      {
        "date": "2024-01-26",
        "close": 60.771648,
        "volume": 1552980
      },
      {
        "date": "2024-02-02",
        "close": 60.367546,
        "volume": 2006783
      },
      {
        "date": "2024-02-09",
        "close": 61.717609,
        "volume": 1340489
      },
      {
        "date": "2024-02-16",
        "close": 59.807312,
        "volume": 2563585
      },
      {
        "date": "2024-02-23",
        "close": 59.798126,
        "volume": 2450447
      },
      {
        "date": "2024-03-01",
        "close": 60.630013,
        "volume": 2267056
      },
      {
        "date": "2024-03-08",
        "close": 62.803364,
        "volume": 1823730
      },
      {
        "date": "2024-03-15",
        "close": 62.999245,
        "volume": 2066206
      },
      {
        "date": "2024-03-22",
        "close": 62.047813,
        "volume": 2054987
      },
      {
        "date": "2024-03-29",
        "close": 61.954544,
        "volume": 1645065
      },
      {
        "date": "2024-04-05",
        "close": 59.79985,
        "volume": 1621903
      },
      {
        "date": "2024-04-12",
        "close": 59.669258,
        "volume": 2550517
      },
      {
        "date": "2024-04-19",
        "close": 58.307411,
        "volume": 1415475
      },
      {
        "date": "2024-04-26",
        "close": 58.745815,
        "volume": 994368
      },
      {
        "date": "2024-05-03",
        "close": 59.417408,
        "volume": 1199860
      },
      {
        "date": "2024-05-10",
        "close": 59.883793,
        "volume": 1322979
      },
      {
        "date": "2024-05-17",
        "close": 58.85775,
        "volume": 1397816
      },
      {
        "date": "2024-05-24",
        "close": 58.960354,
        "volume": 4386501
      },
      {
        "date": "2024-05-31",
        "close": 58.158173,
        "volume": 2336849
      },
      {
        "date": "2024-06-07",
        "close": 59.995728,
        "volume": 1705376
      },
      {
        "date": "2024-06-14",
        "close": 52.654831,
        "volume": 4291099
      },
      {
        "date": "2024-06-21",
        "close": 54.557682,
        "volume": 3373641
      },
      {
        "date": "2024-06-28",
        "close": 55.966164,
        "volume": 1784600
      },
      {
        "date": "2024-07-05",
        "close": 56.80566,
        "volume": 1636604
      },
      {
        "date": "2024-07-12",
        "close": 60.079681,
        "volume": 2009178
      },
      {
        "date": "2024-07-19",
        "close": 60.396816,
        "volume": 2661513
      },
      {
        "date": "2024-07-26",
        "close": 59.547997,
        "volume": 1325025
      },
      {
        "date": "2024-08-02",
        "close": 58.979008,
        "volume": 1403960
      },
      {
        "date": "2024-08-09",
        "close": 60.303543,
        "volume": 1494742
      },
      {
        "date": "2024-08-16",
        "close": 59.753204,
        "volume": 2251231
      },
      {
        "date": "2024-08-23",
        "close": 59.281528,
        "volume": 2003838
      },
      {
        "date": "2024-08-30",
        "close": 58.086033,
        "volume": 2772807
      },
      {
        "date": "2024-09-06",
        "close": 59.869789,
        "volume": 1859241
      },
      {
        "date": "2024-09-13",
        "close": 60.277779,
        "volume": 1429587
      },
      {
        "date": "2024-09-20",
        "close": 59.385899,
        "volume": 1963428
      },
      {
        "date": "2024-09-27",
        "close": 60.657303,
        "volume": 1394105
      },
      {
        "date": "2024-10-04",
        "close": 60.571911,
        "volume": 1450394
      },
      {
        "date": "2024-10-11",
        "close": 62.564407,
        "volume": 1414206
      },
      {
        "date": "2024-10-18",
        "close": 63.816837,
        "volume": 1473059
      },
      {
        "date": "2024-10-25",
        "close": 64.016083,
        "volume": 1275588
      },
      {
        "date": "2024-11-01",
        "close": 60.847061,
        "volume": 1603008
      },
      {
        "date": "2024-11-08",
        "close": 62.213352,
        "volume": 1096144
      },
      {
        "date": "2024-11-15",
        "close": 62.830078,
        "volume": 881006
      },
      {
        "date": "2024-11-22",
        "close": 64.480995,
        "volume": 1046035
      },
      {
        "date": "2024-11-29",
        "close": 62.678261,
        "volume": 2579505
      },
      {
        "date": "2024-12-06",
        "close": 64.860527,
        "volume": 1386127
      },
      {
        "date": "2024-12-13",
        "close": 64.547409,
        "volume": 1384622
      },
      {
        "date": "2024-12-20",
        "close": 61.008366,
        "volume": 2330142
      },
      {
        "date": "2024-12-27",
        "close": 62.830078,
        "volume": 402159
      },
      {
        "date": "2025-01-03",
        "close": 61.909725,
        "volume": 573131
      },
      {
        "date": "2025-01-10",
        "close": 61.738945,
        "volume": 1220609
      },
      {
        "date": "2025-01-17",
        "close": 61.520714,
        "volume": 1085787
      },
      {
        "date": "2025-01-24",
        "close": 60.647812,
        "volume": 1305231
      },
      {
        "date": "2025-01-31",
        "close": 60.230335,
        "volume": 1823597
      },
      {
        "date": "2025-02-07",
        "close": 59.281528,
        "volume": 1305073
      },
      {
        "date": "2025-02-14",
        "close": 63.551174,
        "volume": 2129168
      },
      {
        "date": "2025-02-21",
        "close": 63.686691,
        "volume": 2323499
      },
      {
        "date": "2025-02-28",
        "close": 64.602974,
        "volume": 2303906
      },
      {
        "date": "2025-03-07",
        "close": 63.532368,
        "volume": 1856304
      },
      {
        "date": "2025-03-14",
        "close": 62.114536,
        "volume": 2545481
      },
      {
        "date": "2025-03-21",
        "close": 63.648109,
        "volume": 1824000
      },
      {
        "date": "2025-03-28",
        "close": 64.602974,
        "volume": 1347509
      },
      {
        "date": "2025-04-04",
        "close": 61.217541,
        "volume": 1824081
      },
      {
        "date": "2025-04-11",
        "close": 66.059387,
        "volume": 3461104
      },
      {
        "date": "2025-04-18",
        "close": 65.422806,
        "volume": 1501294
      },
      {
        "date": "2025-04-25",
        "close": 67.544731,
        "volume": 1253416
      },
      {
        "date": "2025-05-02",
        "close": 68.480316,
        "volume": 2721403
      },
      {
        "date": "2025-05-09",
        "close": 71.084488,
        "volume": 2194790
      },
      {
        "date": "2025-05-16",
        "close": 68.96257,
        "volume": 5740605
      },
      {
        "date": "2025-05-23",
        "close": 68.239182,
        "volume": 1825539
      },
      {
        "date": "2025-05-30",
        "close": 68.769669,
        "volume": 2644347
      },
      {
        "date": "2025-06-06",
        "close": 69.878853,
        "volume": 1837682
      },
      {
        "date": "2025-06-13",
        "close": 70.187492,
        "volume": 3403280
      },
      {
        "date": "2025-06-20",
        "close": 66.657379,
        "volume": 2987456
      },
      {
        "date": "2025-06-27",
        "close": 67.052826,
        "volume": 1535712
      },
      {
        "date": "2025-07-04",
        "close": 67.158928,
        "volume": 1431215
      },
      {
        "date": "2025-07-11",
        "close": 68.383865,
        "volume": 1261625
      },
      {
        "date": "2025-07-18",
        "close": 69.464104,
        "volume": 1269659
      },
      {
        "date": "2025-07-25",
        "close": 67.303612,
        "volume": 1720398
      },
      {
        "date": "2025-08-01",
        "close": 67.361473,
        "volume": 2555121
      },
      {
        "date": "2025-08-08",
        "close": 62.259212,
        "volume": 3312850
      },
      {
        "date": "2025-08-15",
        "close": 60.416992,
        "volume": 3815085
      },
      {
        "date": "2025-08-22",
        "close": 62.381851,
        "volume": 3399484
      },
      {
        "date": "2025-08-29",
        "close": 61.380756,
        "volume": 2978800
      },
      {
        "date": "2025-09-05",
        "close": 60.330593,
        "volume": 1911423
      },
      {
        "date": "2025-09-12",
        "close": 59.545418,
        "volume": 2146945
      },
      {
        "date": "2025-09-19",
        "close": 60.360035,
        "volume": 2831494
      },
      {
        "date": "2025-09-26",
        "close": 57.670822,
        "volume": 2309583
      },
      {
        "date": "2025-10-03",
        "close": 57.984894,
        "volume": 2354531
      },
      {
        "date": "2025-10-10",
        "close": 57.965263,
        "volume": 2121736
      },
      {
        "date": "2025-10-17",
        "close": 57.317497,
        "volume": 2711500
      },
      {
        "date": "2025-10-24",
        "close": 55.678452,
        "volume": 2514658
      },
      {
        "date": "2025-10-31",
        "close": 55.403641,
        "volume": 1934267
      },
      {
        "date": "2025-11-07",
        "close": 58.573769,
        "volume": 3498136
      },
      {
        "date": "2025-11-14",
        "close": 57.562862,
        "volume": 2267564
      },
      {
        "date": "2025-11-21",
        "close": 56.414547,
        "volume": 3007834
      },
      {
        "date": "2025-11-28",
        "close": 57.121204,
        "volume": 2911922
      },
      {
        "date": "2025-12-05",
        "close": 56.110294,
        "volume": 3098761
      },
      {
        "date": "2025-12-12",
        "close": 55.835484,
        "volume": 1862481
      },
      {
        "date": "2025-12-19",
        "close": 51.104828,
        "volume": 6500054
      },
      {
        "date": "2025-12-26",
        "close": 51.301121,
        "volume": 1184594
      },
      {
        "date": "2026-01-02",
        "close": 50.457062,
        "volume": 1445293
      },
      {
        "date": "2026-01-09",
        "close": 51.418896,
        "volume": 4281150
      },
      {
        "date": "2026-01-16",
        "close": 51.517044,
        "volume": 3088153
      },
      {
        "date": "2026-01-23",
        "close": 52.822392,
        "volume": 3478706
      },
      {
        "date": "2026-01-30",
        "close": 56.218254,
        "volume": 3748950
      },
      {
        "date": "2026-02-06",
        "close": 55.246609,
        "volume": 2975718
      },
      {
        "date": "2026-02-13",
        "close": 53.744965,
        "volume": 3496359
      },
      {
        "date": "2026-02-20",
        "close": 53.27,
        "volume": 2770656
      },
      {
        "date": "2026-02-27",
        "close": 52.959999,
        "volume": 3075835
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "volume": 2710408
      },
      {
        "date": "2026-03-13",
        "close": 49.279999,
        "volume": 4542760
      },
      {
        "date": "2026-03-20",
        "close": 48.939999,
        "volume": 4968987
      },
      {
        "date": "2026-03-27",
        "close": 50.599998,
        "volume": 4211381
      },
      {
        "date": "2026-04-03",
        "close": 52.77,
        "volume": 5085189
      },
      {
        "date": "2026-04-10",
        "close": 58.709999,
        "volume": 4584025
      },
      {
        "date": "2026-04-17",
        "close": 59.040001,
        "volume": 3571139
      },
      {
        "date": "2026-04-24",
        "close": 59.619999,
        "volume": 2299722
      },
      {
        "date": "2026-05-01",
        "close": 61.580002,
        "volume": 2915823
      },
      {
        "date": "2026-05-08",
        "close": 58.23,
        "volume": 3280278
      },
      {
        "date": "2026-05-15",
        "close": 58.720001,
        "volume": 4077707
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "volume": 2578311
      },
      {
        "date": "2026-05-29",
        "close": 46.23,
        "volume": 3100622
      },
      {
        "date": "2026-06-05",
        "close": 47.68,
        "volume": 5079544
      },
      {
        "date": "2026-06-12",
        "close": 49.200001,
        "volume": 868268
      },
      {
        "date": "2026-06-19",
        "close": 52.009998,
        "volume": 3240080
      },
      {
        "date": "2026-06-26",
        "close": 51.790001,
        "volume": 758581
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "volume": 1022670
      },
      {
        "date": "2026-07-10",
        "close": 54.200001,
        "volume": 3488202
      },
      {
        "date": "2026-07-17",
        "close": 57.5,
        "volume": 4102915
      },
      {
        "date": "2026-07-24",
        "close": 54.330002,
        "volume": 4031175
      },
      {
        "date": "2026-07-31",
        "close": 54.880001,
        "volume": 3018868
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 3393212
      }
    ],
    "sharemaestro_context": {
      "trend": 54.083642,
      "fair_value": 58.719866,
      "market_activity": 48.133437,
      "market_dynamics": 0.065481,
      "relative_strength": -0.977958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.026875,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05592,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.050547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.218676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.021846
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.027453
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.062888
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.083003
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.022528
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.000296
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.052123
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.001228
      }
    ]
  }
}