{
  "ticker": {
    "uuid": "1ea27aa1-21c3-4ec0-97a9-eee8090f40a5",
    "symbol": "603290",
    "name": "StarPower Semiconductor Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.529999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 84.900002,
    "boundary_margin": 0.042756,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.71685,
    "volatility_stability": 1.6689,
    "risk_context": 0.1395,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.674,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 150.804016,
        "direction_boundary": 265.454193,
        "core_momentum": -0.431902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339948
      },
      {
        "date": "2023-08-04",
        "close": 151.855865,
        "direction_boundary": 258.186218,
        "core_momentum": -0.411836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338893
      },
      {
        "date": "2023-08-11",
        "close": 143.232132,
        "direction_boundary": 269.545013,
        "core_momentum": -0.468615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2023-08-18",
        "close": 138.620712,
        "direction_boundary": 304.569733,
        "core_momentum": -0.544864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335327
      },
      {
        "date": "2023-08-25",
        "close": 134.636246,
        "direction_boundary": 287.071228,
        "core_momentum": -0.531001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33577
      },
      {
        "date": "2023-09-01",
        "close": 137.060364,
        "direction_boundary": 287.673462,
        "core_momentum": -0.523556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33623
      },
      {
        "date": "2023-09-08",
        "close": 131.724503,
        "direction_boundary": 268.569031,
        "core_momentum": -0.509532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2023-09-15",
        "close": 131.209045,
        "direction_boundary": 270.126465,
        "core_momentum": -0.514268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2023-09-22",
        "close": 124.87011,
        "direction_boundary": 287.182007,
        "core_momentum": -0.565188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319171
      },
      {
        "date": "2023-09-29",
        "close": 125.134804,
        "direction_boundary": 272.92984,
        "core_momentum": -0.541513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319556
      },
      {
        "date": "2023-10-27",
        "close": 112.240982,
        "direction_boundary": 223.618332,
        "core_momentum": -0.498069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254508
      },
      {
        "date": "2023-11-03",
        "close": 131.975281,
        "direction_boundary": 236.043121,
        "core_momentum": -0.440885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2023-11-10",
        "close": 132.212128,
        "direction_boundary": 249.886887,
        "core_momentum": -0.470912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352408
      },
      {
        "date": "2023-11-17",
        "close": 130.979172,
        "direction_boundary": 256.040466,
        "core_momentum": -0.488443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34743
      },
      {
        "date": "2023-11-24",
        "close": 118.559029,
        "direction_boundary": 244.681625,
        "core_momentum": -0.515456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367555
      },
      {
        "date": "2023-12-01",
        "close": 128.959076,
        "direction_boundary": 246.765106,
        "core_momentum": -0.477401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39026
      },
      {
        "date": "2023-12-08",
        "close": 120.432846,
        "direction_boundary": 233.959625,
        "core_momentum": -0.485241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398907
      },
      {
        "date": "2023-12-15",
        "close": 118.907326,
        "direction_boundary": 231.536972,
        "core_momentum": -0.486443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390883
      },
      {
        "date": "2023-12-22",
        "close": 118.802834,
        "direction_boundary": 232.104553,
        "core_momentum": -0.488149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382402
      },
      {
        "date": "2023-12-29",
        "close": 126.082169,
        "direction_boundary": 223.126892,
        "core_momentum": -0.434931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391118
      },
      {
        "date": "2024-01-05",
        "close": 115.765724,
        "direction_boundary": 210.771317,
        "core_momentum": -0.450752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404963
      },
      {
        "date": "2024-01-12",
        "close": 113.306763,
        "direction_boundary": 227.937592,
        "core_momentum": -0.502904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396183
      },
      {
        "date": "2024-01-19",
        "close": 117.778854,
        "direction_boundary": 232.609879,
        "core_momentum": -0.493664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397636
      },
      {
        "date": "2024-01-26",
        "close": 105.212425,
        "direction_boundary": 238.299637,
        "core_momentum": -0.558487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411835
      },
      {
        "date": "2024-02-02",
        "close": 87.463402,
        "direction_boundary": 239.095673,
        "core_momentum": -0.634191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474223
      },
      {
        "date": "2024-02-09",
        "close": 96.721039,
        "direction_boundary": 228.124481,
        "core_momentum": -0.576016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502206
      },
      {
        "date": "2024-02-23",
        "close": 98.079376,
        "direction_boundary": 226.947754,
        "core_momentum": -0.567833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500385
      },
      {
        "date": "2024-03-01",
        "close": 107.929115,
        "direction_boundary": 211.117432,
        "core_momentum": -0.488772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522276
      },
      {
        "date": "2024-03-08",
        "close": 102.927628,
        "direction_boundary": 206.881241,
        "core_momentum": -0.50248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524256
      },
      {
        "date": "2024-03-15",
        "close": 112.080772,
        "direction_boundary": 197.578217,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53959
      },
      {
        "date": "2024-03-22",
        "close": 108.667503,
        "direction_boundary": 186.973892,
        "core_momentum": -0.418809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538686
      },
      {
        "date": "2024-03-29",
        "close": 99.730293,
        "direction_boundary": 179.692062,
        "core_momentum": -0.444993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549493
      },
      {
        "date": "2024-04-05",
        "close": 96.999672,
        "direction_boundary": 190.351776,
        "core_momentum": -0.490419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547231
      },
      {
        "date": "2024-04-12",
        "close": 99.890511,
        "direction_boundary": 190.040298,
        "core_momentum": -0.474372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549708
      },
      {
        "date": "2024-04-19",
        "close": 94.484993,
        "direction_boundary": 205.960632,
        "core_momentum": -0.541247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553549
      },
      {
        "date": "2024-04-26",
        "close": 98.009727,
        "direction_boundary": 198.215027,
        "core_momentum": -0.505538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548941
      },
      {
        "date": "2024-05-03",
        "close": 97.090225,
        "direction_boundary": 174.493744,
        "core_momentum": -0.443589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548577
      },
      {
        "date": "2024-05-10",
        "close": 91.238907,
        "direction_boundary": 167.530334,
        "core_momentum": -0.455389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497326
      },
      {
        "date": "2024-05-17",
        "close": 91.921555,
        "direction_boundary": 163.35643,
        "core_momentum": -0.437295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497752
      },
      {
        "date": "2024-05-24",
        "close": 86.263367,
        "direction_boundary": 155.520859,
        "core_momentum": -0.445326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502394
      },
      {
        "date": "2024-05-31",
        "close": 86.670082,
        "direction_boundary": 159.147919,
        "core_momentum": -0.455412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488322
      },
      {
        "date": "2024-06-07",
        "close": 87.423988,
        "direction_boundary": 159.901443,
        "core_momentum": -0.453263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469463
      },
      {
        "date": "2024-06-14",
        "close": 95.181343,
        "direction_boundary": 156.940948,
        "core_momentum": -0.393521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482552
      },
      {
        "date": "2024-06-21",
        "close": 93.207291,
        "direction_boundary": 146.979752,
        "core_momentum": -0.365849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482813
      },
      {
        "date": "2024-06-28",
        "close": 85.420174,
        "direction_boundary": 154.321793,
        "core_momentum": -0.44648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49449
      },
      {
        "date": "2024-07-05",
        "close": 77.275948,
        "direction_boundary": 147.878357,
        "core_momentum": -0.477436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497456
      },
      {
        "date": "2024-07-12",
        "close": 80.728065,
        "direction_boundary": 149.905411,
        "core_momentum": -0.461473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495124
      },
      {
        "date": "2024-07-19",
        "close": 91.62011,
        "direction_boundary": 157.414642,
        "core_momentum": -0.41797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531777
      },
      {
        "date": "2024-07-26",
        "close": 86.412163,
        "direction_boundary": 162.652954,
        "core_momentum": -0.468733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531728
      },
      {
        "date": "2024-08-02",
        "close": 88.882217,
        "direction_boundary": 150.462692,
        "core_momentum": -0.409274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51386
      },
      {
        "date": "2024-08-09",
        "close": 82.841003,
        "direction_boundary": 150.804016,
        "core_momentum": -0.450671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2024-08-16",
        "close": 78.466331,
        "direction_boundary": 151.855865,
        "core_momentum": -0.483284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436065
      },
      {
        "date": "2024-08-23",
        "close": 74.309898,
        "direction_boundary": 143.232132,
        "core_momentum": -0.481193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439464
      },
      {
        "date": "2024-08-30",
        "close": 76.135155,
        "direction_boundary": 138.620712,
        "core_momentum": -0.450766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415388
      },
      {
        "date": "2024-09-06",
        "close": 70.788338,
        "direction_boundary": 134.636246,
        "core_momentum": -0.474225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420996
      },
      {
        "date": "2024-09-13",
        "close": 68.476997,
        "direction_boundary": 137.060364,
        "core_momentum": -0.500388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39627
      },
      {
        "date": "2024-09-20",
        "close": 67.177498,
        "direction_boundary": 131.724503,
        "core_momentum": -0.490015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395894
      },
      {
        "date": "2024-09-27",
        "close": 82.285484,
        "direction_boundary": 131.209045,
        "core_momentum": -0.372867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489134
      },
      {
        "date": "2024-10-04",
        "close": 90.518997,
        "direction_boundary": 124.87011,
        "core_momentum": -0.275095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508307
      },
      {
        "date": "2024-10-11",
        "close": 93.286652,
        "direction_boundary": 125.134804,
        "core_momentum": -0.254511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508402
      },
      {
        "date": "2024-10-18",
        "close": 95.885658,
        "direction_boundary": 123.546593,
        "core_momentum": -0.223891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504119
      },
      {
        "date": "2024-10-25",
        "close": 99.516335,
        "direction_boundary": 114.553658,
        "core_momentum": -0.131269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504197
      },
      {
        "date": "2024-11-01",
        "close": 91.233231,
        "direction_boundary": 112.240982,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518518
      },
      {
        "date": "2024-11-08",
        "close": 105.795631,
        "direction_boundary": 131.975281,
        "core_momentum": -0.198368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551005
      },
      {
        "date": "2024-11-15",
        "close": 101.579674,
        "direction_boundary": 132.212128,
        "core_momentum": -0.231692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554726
      },
      {
        "date": "2024-11-22",
        "close": 97.810112,
        "direction_boundary": 130.979172,
        "core_momentum": -0.253239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549602
      },
      {
        "date": "2024-11-29",
        "close": 99.516335,
        "direction_boundary": 118.559029,
        "core_momentum": -0.160618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549874
      },
      {
        "date": "2024-12-06",
        "close": 100.478569,
        "direction_boundary": 128.959076,
        "core_momentum": -0.220849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549887
      },
      {
        "date": "2024-12-13",
        "close": 95.885658,
        "direction_boundary": 120.432846,
        "core_momentum": -0.203825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542019
      },
      {
        "date": "2024-12-20",
        "close": 97.939079,
        "direction_boundary": 118.907326,
        "core_momentum": -0.176341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541867
      },
      {
        "date": "2024-12-27",
        "close": 93.614006,
        "direction_boundary": 118.802834,
        "core_momentum": -0.212022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531056
      },
      {
        "date": "2025-01-03",
        "close": 83.614754,
        "direction_boundary": 126.082169,
        "core_momentum": -0.336823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536309
      },
      {
        "date": "2025-01-10",
        "close": 80.132874,
        "direction_boundary": 115.765724,
        "core_momentum": -0.307801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2025-01-17",
        "close": 85.678093,
        "direction_boundary": 113.306763,
        "core_momentum": -0.24384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514271
      },
      {
        "date": "2025-01-24",
        "close": 85.241615,
        "direction_boundary": 117.778854,
        "core_momentum": -0.276257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507946
      },
      {
        "date": "2025-01-31",
        "close": 83.32708,
        "direction_boundary": 105.212425,
        "core_momentum": -0.208011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507096
      },
      {
        "date": "2025-02-07",
        "close": 88.773094,
        "direction_boundary": 87.463402,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505179
      },
      {
        "date": "2025-02-14",
        "close": 93.316406,
        "direction_boundary": 96.721039,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502353
      },
      {
        "date": "2025-02-21",
        "close": 95.012711,
        "direction_boundary": 98.079376,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49472
      },
      {
        "date": "2025-02-28",
        "close": 88.118385,
        "direction_boundary": 107.929115,
        "core_momentum": -0.183553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50786
      },
      {
        "date": "2025-03-07",
        "close": 91.114189,
        "direction_boundary": 102.927628,
        "core_momentum": -0.114774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496282
      },
      {
        "date": "2025-03-14",
        "close": 93.703285,
        "direction_boundary": 112.080772,
        "core_momentum": -0.163966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492946
      },
      {
        "date": "2025-03-21",
        "close": 90.271004,
        "direction_boundary": 108.667503,
        "core_momentum": -0.169292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495881
      },
      {
        "date": "2025-03-28",
        "close": 88.406067,
        "direction_boundary": 99.730293,
        "core_momentum": -0.113549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413265
      },
      {
        "date": "2025-04-04",
        "close": 87.800949,
        "direction_boundary": 96.999672,
        "core_momentum": -0.094833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391175
      },
      {
        "date": "2025-04-11",
        "close": 84.557144,
        "direction_boundary": 99.890511,
        "core_momentum": -0.153502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391621
      },
      {
        "date": "2025-04-18",
        "close": 83.59491,
        "direction_boundary": 94.484993,
        "core_momentum": -0.115257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389119
      },
      {
        "date": "2025-04-25",
        "close": 82.354927,
        "direction_boundary": 98.009727,
        "core_momentum": -0.159727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2025-05-02",
        "close": 81.78949,
        "direction_boundary": 97.090225,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366903
      },
      {
        "date": "2025-05-09",
        "close": 82.305328,
        "direction_boundary": 91.238907,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2025-05-16",
        "close": 81.908531,
        "direction_boundary": 91.921555,
        "core_momentum": -0.10893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291427
      },
      {
        "date": "2025-05-23",
        "close": 80.559425,
        "direction_boundary": 86.263367,
        "core_momentum": -0.066122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288598
      },
      {
        "date": "2025-05-30",
        "close": 79.557518,
        "direction_boundary": 86.670082,
        "core_momentum": -0.082065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286436
      },
      {
        "date": "2025-06-06",
        "close": 80.400711,
        "direction_boundary": 87.423988,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286556
      },
      {
        "date": "2025-06-13",
        "close": 78.64489,
        "direction_boundary": 95.181343,
        "core_momentum": -0.173736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281978
      },
      {
        "date": "2025-06-20",
        "close": 77.239998,
        "direction_boundary": 93.207291,
        "core_momentum": -0.171309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279194
      },
      {
        "date": "2025-06-27",
        "close": 80.760002,
        "direction_boundary": 85.420174,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283725
      },
      {
        "date": "2025-07-04",
        "close": 80.32,
        "direction_boundary": 77.275948,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237893
      },
      {
        "date": "2025-07-11",
        "close": 82.169998,
        "direction_boundary": 80.728065,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232568
      },
      {
        "date": "2025-07-18",
        "close": 81.720001,
        "direction_boundary": 91.62011,
        "core_momentum": -0.108056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2025-07-25",
        "close": 86.32,
        "direction_boundary": 86.412163,
        "core_momentum": -0.001067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226221
      },
      {
        "date": "2025-08-01",
        "close": 84.900002,
        "direction_boundary": 88.882217,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225121
      },
      {
        "date": "2025-08-08",
        "close": 90.510002,
        "direction_boundary": 82.841003,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225499
      },
      {
        "date": "2025-08-15",
        "close": 97.790001,
        "direction_boundary": 78.466331,
        "core_momentum": 0.246267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240203
      },
      {
        "date": "2025-08-22",
        "close": 98.690002,
        "direction_boundary": 74.309898,
        "core_momentum": 0.328087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23932
      },
      {
        "date": "2025-08-29",
        "close": 109.160004,
        "direction_boundary": 76.135155,
        "core_momentum": 0.433766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2025-09-05",
        "close": 104.309998,
        "direction_boundary": 70.788338,
        "core_momentum": 0.473548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2025-09-12",
        "close": 105.540001,
        "direction_boundary": 68.476997,
        "core_momentum": 0.541248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256673
      },
      {
        "date": "2025-09-19",
        "close": 106.129997,
        "direction_boundary": 67.177498,
        "core_momentum": 0.579844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2025-09-26",
        "close": 111.93,
        "direction_boundary": 82.285484,
        "core_momentum": 0.360264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "direction_boundary": 90.518997,
        "core_momentum": 0.215215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256203
      },
      {
        "date": "2025-10-10",
        "close": 112.25,
        "direction_boundary": 93.286652,
        "core_momentum": 0.20328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24771
      },
      {
        "date": "2025-10-17",
        "close": 112.110001,
        "direction_boundary": 95.885658,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2025-10-24",
        "close": 108.489998,
        "direction_boundary": 99.516335,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251276
      },
      {
        "date": "2025-10-31",
        "close": 104.580002,
        "direction_boundary": 91.233231,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2025-11-07",
        "close": 100.019997,
        "direction_boundary": 105.795631,
        "core_momentum": -0.054592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269362
      },
      {
        "date": "2025-11-14",
        "close": 97.800003,
        "direction_boundary": 101.579674,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272068
      },
      {
        "date": "2025-11-21",
        "close": 92.970001,
        "direction_boundary": 97.810112,
        "core_momentum": -0.049485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28185
      },
      {
        "date": "2025-11-28",
        "close": 94.449997,
        "direction_boundary": 99.516335,
        "core_momentum": -0.05091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280961
      },
      {
        "date": "2025-12-05",
        "close": 99.059998,
        "direction_boundary": 100.478569,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286659
      },
      {
        "date": "2025-12-12",
        "close": 98.18,
        "direction_boundary": 95.885658,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284467
      },
      {
        "date": "2025-12-19",
        "close": 94.040001,
        "direction_boundary": 97.939079,
        "core_momentum": -0.039811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291189
      },
      {
        "date": "2025-12-26",
        "close": 96.800003,
        "direction_boundary": 93.614006,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288006
      },
      {
        "date": "2026-01-02",
        "close": 96.089996,
        "direction_boundary": 83.614754,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288181
      },
      {
        "date": "2026-01-09",
        "close": 101.220001,
        "direction_boundary": 80.132874,
        "core_momentum": 0.263152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294193
      },
      {
        "date": "2026-01-16",
        "close": 104.900002,
        "direction_boundary": 85.678093,
        "core_momentum": 0.22435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295952
      },
      {
        "date": "2026-01-23",
        "close": 111.199997,
        "direction_boundary": 85.241615,
        "core_momentum": 0.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297077
      },
      {
        "date": "2026-01-30",
        "close": 110.620003,
        "direction_boundary": 83.32708,
        "core_momentum": 0.32754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295478
      },
      {
        "date": "2026-02-06",
        "close": 102.699997,
        "direction_boundary": 88.773094,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2026-02-13",
        "close": 105.120003,
        "direction_boundary": 93.316406,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290269
      },
      {
        "date": "2026-02-27",
        "close": 108.82,
        "direction_boundary": 95.012711,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293512
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "direction_boundary": 88.118385,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28328
      },
      {
        "date": "2026-03-13",
        "close": 106.900002,
        "direction_boundary": 91.114189,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2026-03-20",
        "close": 108.769997,
        "direction_boundary": 93.703285,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293033
      },
      {
        "date": "2026-03-27",
        "close": 109.099998,
        "direction_boundary": 90.271004,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292978
      },
      {
        "date": "2026-04-03",
        "close": 97.370003,
        "direction_boundary": 88.406067,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323442
      },
      {
        "date": "2026-04-10",
        "close": 100.699997,
        "direction_boundary": 87.800949,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327361
      },
      {
        "date": "2026-04-17",
        "close": 99.02742,
        "direction_boundary": 84.557144,
        "core_momentum": 0.17113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326034
      },
      {
        "date": "2026-04-24",
        "close": 108.227226,
        "direction_boundary": 83.59491,
        "core_momentum": 0.294663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350986
      },
      {
        "date": "2026-05-01",
        "close": 103.468018,
        "direction_boundary": 82.354927,
        "core_momentum": 0.256367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353559
      },
      {
        "date": "2026-05-08",
        "close": 105.797844,
        "direction_boundary": 81.78949,
        "core_momentum": 0.293538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351374
      },
      {
        "date": "2026-05-15",
        "close": 124.406555,
        "direction_boundary": 82.305328,
        "core_momentum": 0.511525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410294
      },
      {
        "date": "2026-05-22",
        "close": 131.176987,
        "direction_boundary": 81.908531,
        "core_momentum": 0.601506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2026-05-29",
        "close": 128.140244,
        "direction_boundary": 80.559425,
        "core_momentum": 0.59063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405783
      },
      {
        "date": "2026-06-05",
        "close": 112.687744,
        "direction_boundary": 79.557518,
        "core_momentum": 0.416431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450232
      },
      {
        "date": "2026-06-12",
        "close": 108.525925,
        "direction_boundary": 80.400711,
        "core_momentum": 0.349813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450285
      },
      {
        "date": "2026-06-19",
        "close": 130.899994,
        "direction_boundary": 78.64489,
        "core_momentum": 0.664444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51686
      },
      {
        "date": "2026-06-26",
        "close": 133.860001,
        "direction_boundary": 77.239998,
        "core_momentum": 0.73304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511084
      },
      {
        "date": "2026-07-03",
        "close": 129.350006,
        "direction_boundary": 80.760002,
        "core_momentum": 0.601659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51479
      },
      {
        "date": "2026-07-10",
        "close": 123.809998,
        "direction_boundary": 80.32,
        "core_momentum": 0.541459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51986
      },
      {
        "date": "2026-07-17",
        "close": 88.150002,
        "direction_boundary": 82.169998,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706483
      },
      {
        "date": "2026-07-24",
        "close": 83.779999,
        "direction_boundary": 81.720001,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706627
      },
      {
        "date": "2026-07-31",
        "close": 80.489998,
        "direction_boundary": 86.32,
        "core_momentum": -0.067539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701128
      },
      {
        "date": "2026-08-07",
        "close": 88.529999,
        "direction_boundary": 84.900002,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71685
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 150.804016,
        "volume": 10141869
      },
      {
        "date": "2023-08-04",
        "close": 151.855865,
        "volume": 10763041
      },
      {
        "date": "2023-08-11",
        "close": 143.232132,
        "volume": 9357648
      },
      {
        "date": "2023-08-18",
        "close": 138.620712,
        "volume": 9864709
      },
      {
        "date": "2023-08-25",
        "close": 134.636246,
        "volume": 13575453
      },
      {
        "date": "2023-09-01",
        "close": 137.060364,
        "volume": 12647076
      },
      {
        "date": "2023-09-08",
        "close": 131.724503,
        "volume": 10735673
      },
      {
        "date": "2023-09-15",
        "close": 131.209045,
        "volume": 9837710
      },
      {
        "date": "2023-09-22",
        "close": 124.87011,
        "volume": 10046386
      },
      {
        "date": "2023-09-29",
        "close": 125.134804,
        "volume": 7625673
      },
      {
        "date": "2023-10-13",
        "close": 123.546593,
        "volume": 14501817
      },
      {
        "date": "2023-10-20",
        "close": 114.553658,
        "volume": 12233133
      },
      {
        "date": "2023-10-27",
        "close": 112.240982,
        "volume": 13076322
      },
      {
        "date": "2023-11-03",
        "close": 131.975281,
        "volume": 24654678
      },
      {
        "date": "2023-11-10",
        "close": 132.212128,
        "volume": 22549168
      },
      {
        "date": "2023-11-17",
        "close": 130.979172,
        "volume": 13739217
      },
      {
        "date": "2023-11-24",
        "close": 118.559029,
        "volume": 12980376
      },
      {
        "date": "2023-12-01",
        "close": 128.959076,
        "volume": 18529283
      },
      {
        "date": "2023-12-08",
        "close": 120.432846,
        "volume": 12094121
      },
      {
        "date": "2023-12-15",
        "close": 118.907326,
        "volume": 10870937
      },
      {
        "date": "2023-12-22",
        "close": 118.802834,
        "volume": 8439308
      },
      {
        "date": "2023-12-29",
        "close": 126.082169,
        "volume": 13094833
      },
      {
        "date": "2024-01-05",
        "close": 115.765724,
        "volume": 8140615
      },
      {
        "date": "2024-01-12",
        "close": 113.306763,
        "volume": 10673056
      },
      {
        "date": "2024-01-19",
        "close": 117.778854,
        "volume": 15473619
      },
      {
        "date": "2024-01-26",
        "close": 105.212425,
        "volume": 20321391
      },
      {
        "date": "2024-02-02",
        "close": 87.463402,
        "volume": 20665415
      },
      {
        "date": "2024-02-09",
        "close": 96.721039,
        "volume": 17385302
      },
      {
        "date": "2024-02-23",
        "close": 98.079376,
        "volume": 14397195
      },
      {
        "date": "2024-03-01",
        "close": 107.929115,
        "volume": 21627872
      },
      {
        "date": "2024-03-08",
        "close": 102.927628,
        "volume": 14928556
      },
      {
        "date": "2024-03-15",
        "close": 112.080772,
        "volume": 21353479
      },
      {
        "date": "2024-03-22",
        "close": 108.667503,
        "volume": 13120450
      },
      {
        "date": "2024-03-29",
        "close": 99.730293,
        "volume": 12315437
      },
      {
        "date": "2024-04-05",
        "close": 96.999672,
        "volume": 7327805
      },
      {
        "date": "2024-04-12",
        "close": 99.890511,
        "volume": 26479359
      },
      {
        "date": "2024-04-19",
        "close": 94.484993,
        "volume": 17724883
      },
      {
        "date": "2024-04-26",
        "close": 98.009727,
        "volume": 13768679
      },
      {
        "date": "2024-05-03",
        "close": 97.090225,
        "volume": 14869387
      },
      {
        "date": "2024-05-10",
        "close": 91.238907,
        "volume": 26370900
      },
      {
        "date": "2024-05-17",
        "close": 91.921555,
        "volume": 10920628
      },
      {
        "date": "2024-05-24",
        "close": 86.263367,
        "volume": 13334736
      },
      {
        "date": "2024-05-31",
        "close": 86.670082,
        "volume": 14857259
      },
      {
        "date": "2024-06-07",
        "close": 87.423988,
        "volume": 19732423
      },
      {
        "date": "2024-06-14",
        "close": 95.181343,
        "volume": 26721863
      },
      {
        "date": "2024-06-21",
        "close": 93.207291,
        "volume": 28969931
      },
      {
        "date": "2024-06-28",
        "close": 85.420174,
        "volume": 23811137
      },
      {
        "date": "2024-07-05",
        "close": 77.275948,
        "volume": 15845610
      },
      {
        "date": "2024-07-12",
        "close": 80.728065,
        "volume": 19085436
      },
      {
        "date": "2024-07-19",
        "close": 91.62011,
        "volume": 33107088
      },
      {
        "date": "2024-07-26",
        "close": 86.412163,
        "volume": 42927309
      },
      {
        "date": "2024-08-02",
        "close": 88.882217,
        "volume": 29786041
      },
      {
        "date": "2024-08-09",
        "close": 82.841003,
        "volume": 19907764
      },
      {
        "date": "2024-08-16",
        "close": 78.466331,
        "volume": 13112624
      },
      {
        "date": "2024-08-23",
        "close": 74.309898,
        "volume": 15184399
      },
      {
        "date": "2024-08-30",
        "close": 76.135155,
        "volume": 20476897
      },
      {
        "date": "2024-09-06",
        "close": 70.788338,
        "volume": 18596709
      },
      {
        "date": "2024-09-13",
        "close": 68.476997,
        "volume": 14510948
      },
      {
        "date": "2024-09-20",
        "close": 67.177498,
        "volume": 8459849
      },
      {
        "date": "2024-09-27",
        "close": 82.285484,
        "volume": 24265487
      },
      {
        "date": "2024-10-04",
        "close": 90.518997,
        "volume": 8998607
      },
      {
        "date": "2024-10-11",
        "close": 93.286652,
        "volume": 52468369
      },
      {
        "date": "2024-10-18",
        "close": 95.885658,
        "volume": 38954236
      },
      {
        "date": "2024-10-25",
        "close": 99.516335,
        "volume": 42871470
      },
      {
        "date": "2024-11-01",
        "close": 91.233231,
        "volume": 31033328
      },
      {
        "date": "2024-11-08",
        "close": 105.795631,
        "volume": 48764304
      },
      {
        "date": "2024-11-15",
        "close": 101.579674,
        "volume": 47099240
      },
      {
        "date": "2024-11-22",
        "close": 97.810112,
        "volume": 25181451
      },
      {
        "date": "2024-11-29",
        "close": 99.516335,
        "volume": 18466870
      },
      {
        "date": "2024-12-06",
        "close": 100.478569,
        "volume": 23860011
      },
      {
        "date": "2024-12-13",
        "close": 95.885658,
        "volume": 22870666
      },
      {
        "date": "2024-12-20",
        "close": 97.939079,
        "volume": 19791443
      },
      {
        "date": "2024-12-27",
        "close": 93.614006,
        "volume": 20227558
      },
      {
        "date": "2025-01-03",
        "close": 83.614754,
        "volume": 14545209
      },
      {
        "date": "2025-01-10",
        "close": 80.132874,
        "volume": 14304792
      },
      {
        "date": "2025-01-17",
        "close": 85.678093,
        "volume": 16342041
      },
      {
        "date": "2025-01-24",
        "close": 85.241615,
        "volume": 13145551
      },
      {
        "date": "2025-01-31",
        "close": 83.32708,
        "volume": 1911609
      },
      {
        "date": "2025-02-07",
        "close": 88.773094,
        "volume": 12548017
      },
      {
        "date": "2025-02-14",
        "close": 93.316406,
        "volume": 26840793
      },
      {
        "date": "2025-02-21",
        "close": 95.012711,
        "volume": 25494178
      },
      {
        "date": "2025-02-28",
        "close": 88.118385,
        "volume": 22345823
      },
      {
        "date": "2025-03-07",
        "close": 91.114189,
        "volume": 20474481
      },
      {
        "date": "2025-03-14",
        "close": 93.703285,
        "volume": 29440817
      },
      {
        "date": "2025-03-21",
        "close": 90.271004,
        "volume": 24749792
      },
      {
        "date": "2025-03-28",
        "close": 88.406067,
        "volume": 11067681
      },
      {
        "date": "2025-04-04",
        "close": 87.800949,
        "volume": 7051807
      },
      {
        "date": "2025-04-11",
        "close": 84.557144,
        "volume": 20883052
      },
      {
        "date": "2025-04-18",
        "close": 83.59491,
        "volume": 12704918
      },
      {
        "date": "2025-04-25",
        "close": 82.354927,
        "volume": 8666271
      },
      {
        "date": "2025-05-02",
        "close": 81.78949,
        "volume": 6308108
      },
      {
        "date": "2025-05-09",
        "close": 82.305328,
        "volume": 8975456
      },
      {
        "date": "2025-05-16",
        "close": 81.908531,
        "volume": 7375780
      },
      {
        "date": "2025-05-23",
        "close": 80.559425,
        "volume": 9204772
      },
      {
        "date": "2025-05-30",
        "close": 79.557518,
        "volume": 6089517
      },
      {
        "date": "2025-06-06",
        "close": 80.400711,
        "volume": 5634454
      },
      {
        "date": "2025-06-13",
        "close": 78.64489,
        "volume": 8802320
      },
      {
        "date": "2025-06-20",
        "close": 77.239998,
        "volume": 6756007
      },
      {
        "date": "2025-06-27",
        "close": 80.760002,
        "volume": 10433760
      },
      {
        "date": "2025-07-04",
        "close": 80.32,
        "volume": 8467113
      },
      {
        "date": "2025-07-11",
        "close": 82.169998,
        "volume": 9749533
      },
      {
        "date": "2025-07-18",
        "close": 81.720001,
        "volume": 10650090
      },
      {
        "date": "2025-07-25",
        "close": 86.32,
        "volume": 21991861
      },
      {
        "date": "2025-08-01",
        "close": 84.900002,
        "volume": 20138799
      },
      {
        "date": "2025-08-08",
        "close": 90.510002,
        "volume": 42233244
      },
      {
        "date": "2025-08-15",
        "close": 97.790001,
        "volume": 57220996
      },
      {
        "date": "2025-08-22",
        "close": 98.690002,
        "volume": 39297023
      },
      {
        "date": "2025-08-29",
        "close": 109.160004,
        "volume": 72549602
      },
      {
        "date": "2025-09-05",
        "close": 104.309998,
        "volume": 54267409
      },
      {
        "date": "2025-09-12",
        "close": 105.540001,
        "volume": 35378131
      },
      {
        "date": "2025-09-19",
        "close": 106.129997,
        "volume": 44642125
      },
      {
        "date": "2025-09-26",
        "close": 111.93,
        "volume": 58108430
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "volume": 16391171
      },
      {
        "date": "2025-10-10",
        "close": 112.25,
        "volume": 25096900
      },
      {
        "date": "2025-10-17",
        "close": 112.110001,
        "volume": 60348026
      },
      {
        "date": "2025-10-24",
        "close": 108.489998,
        "volume": 54385290
      },
      {
        "date": "2025-10-31",
        "close": 104.580002,
        "volume": 47362623
      },
      {
        "date": "2025-11-07",
        "close": 100.019997,
        "volume": 21855677
      },
      {
        "date": "2025-11-14",
        "close": 97.800003,
        "volume": 18975325
      },
      {
        "date": "2025-11-21",
        "close": 92.970001,
        "volume": 18934689
      },
      {
        "date": "2025-11-28",
        "close": 94.449997,
        "volume": 13088236
      },
      {
        "date": "2025-12-05",
        "close": 99.059998,
        "volume": 27497311
      },
      {
        "date": "2025-12-12",
        "close": 98.18,
        "volume": 17215851
      },
      {
        "date": "2025-12-19",
        "close": 94.040001,
        "volume": 13965376
      },
      {
        "date": "2025-12-26",
        "close": 96.800003,
        "volume": 14620619
      },
      {
        "date": "2026-01-02",
        "close": 96.089996,
        "volume": 9806034
      },
      {
        "date": "2026-01-09",
        "close": 101.220001,
        "volume": 23327307
      },
      {
        "date": "2026-01-16",
        "close": 104.900002,
        "volume": 30580635
      },
      {
        "date": "2026-01-23",
        "close": 111.199997,
        "volume": 38535774
      },
      {
        "date": "2026-01-30",
        "close": 110.620003,
        "volume": 43464207
      },
      {
        "date": "2026-02-06",
        "close": 102.699997,
        "volume": 29244074
      },
      {
        "date": "2026-02-13",
        "close": 105.120003,
        "volume": 20779528
      },
      {
        "date": "2026-02-27",
        "close": 108.82,
        "volume": 19818140
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "volume": 24936588
      },
      {
        "date": "2026-03-13",
        "close": 106.900002,
        "volume": 36449884
      },
      {
        "date": "2026-03-20",
        "close": 108.769997,
        "volume": 34169176
      },
      {
        "date": "2026-03-27",
        "close": 109.099998,
        "volume": 39600473
      },
      {
        "date": "2026-04-03",
        "close": 97.370003,
        "volume": 28480542
      },
      {
        "date": "2026-04-10",
        "close": 100.699997,
        "volume": 14651181
      },
      {
        "date": "2026-04-17",
        "close": 99.02742,
        "volume": 19892297
      },
      {
        "date": "2026-04-24",
        "close": 108.227226,
        "volume": 32887175
      },
      {
        "date": "2026-05-01",
        "close": 103.468018,
        "volume": 38839421
      },
      {
        "date": "2026-05-08",
        "close": 105.797844,
        "volume": 25304736
      },
      {
        "date": "2026-05-15",
        "close": 124.406555,
        "volume": 82889155
      },
      {
        "date": "2026-05-22",
        "close": 131.176987,
        "volume": 74717803
      },
      {
        "date": "2026-05-29",
        "close": 128.140244,
        "volume": 88473303
      },
      {
        "date": "2026-06-05",
        "close": 112.687744,
        "volume": 11526578
      },
      {
        "date": "2026-06-12",
        "close": 108.525925,
        "volume": 7160897
      },
      {
        "date": "2026-06-19",
        "close": 130.899994,
        "volume": 49664374
      },
      {
        "date": "2026-06-26",
        "close": 133.860001,
        "volume": 11509209
      },
      {
        "date": "2026-07-03",
        "close": 129.350006,
        "volume": 12551150
      },
      {
        "date": "2026-07-10",
        "close": 123.809998,
        "volume": 66124309
      },
      {
        "date": "2026-07-17",
        "close": 88.150002,
        "volume": 51128214
      },
      {
        "date": "2026-07-24",
        "close": 83.779999,
        "volume": 44588373
      },
      {
        "date": "2026-07-31",
        "close": 80.489998,
        "volume": 33706515
      },
      {
        "date": "2026-08-07",
        "close": 88.529999,
        "volume": 37824737
      }
    ],
    "sharemaestro_context": {
      "trend": 108.258265,
      "fair_value": 100.747334,
      "market_activity": -13.387721,
      "market_dynamics": -1.138572,
      "relative_strength": -15.504887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.110343,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.276294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.343503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.211505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.541459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.694961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.257606
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.134557
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.023033
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.038913
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.155452
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.009598
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.134504
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}