{
  "ticker": {
    "uuid": "1ea2f4da-bfcd-4926-8f5f-c05600179c6d",
    "symbol": "BLK",
    "name": "BlackRock Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1136.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1101.267592,
    "boundary_margin": 0.031893,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276692,
    "volatility_stability": 1.1018,
    "risk_context": 0.3614,
    "current_regime": {
      "move": 0.042187,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 625.332485,
        "direction_boundary": 647.117448,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236818
      },
      {
        "date": "2023-08-25",
        "close": 630.659823,
        "direction_boundary": 613.204632,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228155
      },
      {
        "date": "2023-09-01",
        "close": 658.863928,
        "direction_boundary": 596.542842,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235003
      },
      {
        "date": "2023-09-08",
        "close": 648.999317,
        "direction_boundary": 635.096593,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202761
      },
      {
        "date": "2023-09-15",
        "close": 655.380113,
        "direction_boundary": 572.34124,
        "core_momentum": 0.145086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202923
      },
      {
        "date": "2023-09-22",
        "close": 620.318626,
        "direction_boundary": 540.059492,
        "core_momentum": 0.148612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21828
      },
      {
        "date": "2023-09-29",
        "close": 607.528842,
        "direction_boundary": 502.517691,
        "core_momentum": 0.20897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214176
      },
      {
        "date": "2023-10-06",
        "close": 609.192172,
        "direction_boundary": 502.627275,
        "core_momentum": 0.212016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212554
      },
      {
        "date": "2023-10-13",
        "close": 589.833645,
        "direction_boundary": 503.129537,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203399
      },
      {
        "date": "2023-10-20",
        "close": 577.776853,
        "direction_boundary": 545.419997,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20419
      },
      {
        "date": "2023-10-27",
        "close": 562.036303,
        "direction_boundary": 606.138906,
        "core_momentum": -0.07276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2023-11-03",
        "close": 618.316992,
        "direction_boundary": 599.198559,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241275
      },
      {
        "date": "2023-11-10",
        "close": 624.923324,
        "direction_boundary": 707.504508,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241616
      },
      {
        "date": "2023-11-17",
        "close": 673.657946,
        "direction_boundary": 658.063664,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258957
      },
      {
        "date": "2023-11-24",
        "close": 686.100028,
        "direction_boundary": 673.74337,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259707
      },
      {
        "date": "2023-12-01",
        "close": 710.768054,
        "direction_boundary": 651.095921,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2023-12-08",
        "close": 704.55751,
        "direction_boundary": 650.024781,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2023-12-15",
        "close": 774.821211,
        "direction_boundary": 643.836696,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2023-12-22",
        "close": 759.135575,
        "direction_boundary": 647.257153,
        "core_momentum": 0.17285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288339
      },
      {
        "date": "2023-12-29",
        "close": 768.009596,
        "direction_boundary": 651.569503,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2024-01-05",
        "close": 740.602306,
        "direction_boundary": 678.574564,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2024-01-12",
        "close": 756.467693,
        "direction_boundary": 693.277013,
        "core_momentum": 0.091148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282972
      },
      {
        "date": "2024-01-19",
        "close": 761.99267,
        "direction_boundary": 681.985827,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2024-01-26",
        "close": 744.831184,
        "direction_boundary": 698.049103,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2024-02-02",
        "close": 745.493424,
        "direction_boundary": 696.191758,
        "core_momentum": 0.070816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2024-02-09",
        "close": 754.206615,
        "direction_boundary": 665.251332,
        "core_momentum": 0.133717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-02-16",
        "close": 751.16977,
        "direction_boundary": 658.493171,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265769
      },
      {
        "date": "2024-02-23",
        "close": 769.703039,
        "direction_boundary": 628.398665,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2024-03-01",
        "close": 770.876151,
        "direction_boundary": 639.257697,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261808
      },
      {
        "date": "2024-03-08",
        "close": 795.875847,
        "direction_boundary": 588.136968,
        "core_momentum": 0.353215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262336
      },
      {
        "date": "2024-03-15",
        "close": 763.893083,
        "direction_boundary": 589.692911,
        "core_momentum": 0.295408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270904
      },
      {
        "date": "2024-03-22",
        "close": 785.129258,
        "direction_boundary": 597.259607,
        "core_momentum": 0.314553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257647
      },
      {
        "date": "2024-03-29",
        "close": 793.572327,
        "direction_boundary": 619.709633,
        "core_momentum": 0.280555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254015
      },
      {
        "date": "2024-04-05",
        "close": 759.171818,
        "direction_boundary": 607.928926,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2024-04-12",
        "close": 726.656008,
        "direction_boundary": 640.279562,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268934
      },
      {
        "date": "2024-04-19",
        "close": 713.88194,
        "direction_boundary": 630.656799,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2024-04-26",
        "close": 726.161037,
        "direction_boundary": 621.636038,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263544
      },
      {
        "date": "2024-05-03",
        "close": 727.141461,
        "direction_boundary": 596.889144,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232962
      },
      {
        "date": "2024-05-10",
        "close": 758.324656,
        "direction_boundary": 597.463361,
        "core_momentum": 0.26924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238147
      },
      {
        "date": "2024-05-17",
        "close": 773.126203,
        "direction_boundary": 617.468335,
        "core_momentum": 0.25209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2024-05-24",
        "close": 744.265566,
        "direction_boundary": 622.65481,
        "core_momentum": 0.19531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22534
      },
      {
        "date": "2024-05-31",
        "close": 734.870629,
        "direction_boundary": 631.508863,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221426
      },
      {
        "date": "2024-06-07",
        "close": 736.545917,
        "direction_boundary": 638.534208,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220952
      },
      {
        "date": "2024-06-14",
        "close": 737.159154,
        "direction_boundary": 655.682453,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175237
      },
      {
        "date": "2024-06-21",
        "close": 754.665163,
        "direction_boundary": 634.848921,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176526
      },
      {
        "date": "2024-06-28",
        "close": 754.396871,
        "direction_boundary": 644.82252,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175698
      },
      {
        "date": "2024-07-05",
        "close": 757.539713,
        "direction_boundary": 638.254313,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168073
      },
      {
        "date": "2024-07-12",
        "close": 793.347022,
        "direction_boundary": 679.240297,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177429
      },
      {
        "date": "2024-07-19",
        "close": 795.962863,
        "direction_boundary": 700.866865,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      },
      {
        "date": "2024-07-26",
        "close": 820.396537,
        "direction_boundary": 688.859361,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2024-08-02",
        "close": 810.642231,
        "direction_boundary": 662.679832,
        "core_momentum": 0.223279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2024-08-09",
        "close": 820.406118,
        "direction_boundary": 648.992958,
        "core_momentum": 0.264122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2024-08-16",
        "close": 836.005343,
        "direction_boundary": 625.332485,
        "core_momentum": 0.336897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2024-08-23",
        "close": 845.92254,
        "direction_boundary": 630.659823,
        "core_momentum": 0.341329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2024-08-30",
        "close": 864.099277,
        "direction_boundary": 658.863928,
        "core_momentum": 0.311499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2024-09-06",
        "close": 830.668262,
        "direction_boundary": 648.999317,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185108
      },
      {
        "date": "2024-09-13",
        "close": 853.621784,
        "direction_boundary": 655.380113,
        "core_momentum": 0.302484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2024-09-20",
        "close": 895.120835,
        "direction_boundary": 620.318626,
        "core_momentum": 0.443002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2024-09-27",
        "close": 910.945601,
        "direction_boundary": 607.528842,
        "core_momentum": 0.499428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185613
      },
      {
        "date": "2024-10-04",
        "close": 914.781323,
        "direction_boundary": 609.192172,
        "core_momentum": 0.50163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2024-10-11",
        "close": 954.362512,
        "direction_boundary": 589.833645,
        "core_momentum": 0.61802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2024-10-18",
        "close": 970.514953,
        "direction_boundary": 577.776853,
        "core_momentum": 0.67974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2024-10-25",
        "close": 938.759409,
        "direction_boundary": 562.036303,
        "core_momentum": 0.670283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168145
      },
      {
        "date": "2024-11-01",
        "close": 949.37029,
        "direction_boundary": 618.316992,
        "core_momentum": 0.53541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2024-11-08",
        "close": 1001.60551,
        "direction_boundary": 624.923324,
        "core_momentum": 0.602765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2024-11-15",
        "close": 1009.402243,
        "direction_boundary": 673.657946,
        "core_momentum": 0.49839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2024-11-22",
        "close": 998.887736,
        "direction_boundary": 686.100028,
        "core_momentum": 0.455892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-11-29",
        "close": 985.722919,
        "direction_boundary": 710.768054,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2024-12-06",
        "close": 1009.971507,
        "direction_boundary": 704.55751,
        "core_momentum": 0.433483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2024-12-13",
        "close": 1023.210271,
        "direction_boundary": 774.821211,
        "core_momentum": 0.320576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2024-12-20",
        "close": 996.238831,
        "direction_boundary": 759.135575,
        "core_momentum": 0.312333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2024-12-27",
        "close": 1011.240181,
        "direction_boundary": 768.009596,
        "core_momentum": 0.316703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2025-01-03",
        "close": 988.626783,
        "direction_boundary": 740.602306,
        "core_momentum": 0.334896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2025-01-10",
        "close": 925.493274,
        "direction_boundary": 756.467693,
        "core_momentum": 0.223441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196006
      },
      {
        "date": "2025-01-17",
        "close": 973.25742,
        "direction_boundary": 761.99267,
        "core_momentum": 0.277253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205369
      },
      {
        "date": "2025-01-24",
        "close": 988.25877,
        "direction_boundary": 744.831184,
        "core_momentum": 0.326822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2025-01-31",
        "close": 1041.572157,
        "direction_boundary": 745.493424,
        "core_momentum": 0.397158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2025-02-07",
        "close": 960.744996,
        "direction_boundary": 754.206615,
        "core_momentum": 0.273849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244964
      },
      {
        "date": "2025-02-14",
        "close": 943.196611,
        "direction_boundary": 751.16977,
        "core_momentum": 0.255637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246528
      },
      {
        "date": "2025-02-21",
        "close": 943.487147,
        "direction_boundary": 769.703039,
        "core_momentum": 0.225781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246375
      },
      {
        "date": "2025-02-28",
        "close": 946.934843,
        "direction_boundary": 770.876151,
        "core_momentum": 0.228388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245144
      },
      {
        "date": "2025-03-07",
        "close": 922.094001,
        "direction_boundary": 795.875847,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241249
      },
      {
        "date": "2025-03-14",
        "close": 904.351686,
        "direction_boundary": 763.893083,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24094
      },
      {
        "date": "2025-03-21",
        "close": 926.777894,
        "direction_boundary": 785.129258,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234326
      },
      {
        "date": "2025-03-28",
        "close": 921.879769,
        "direction_boundary": 793.572327,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233308
      },
      {
        "date": "2025-04-04",
        "close": 801.052852,
        "direction_boundary": 759.171818,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304182
      },
      {
        "date": "2025-04-11",
        "close": 855.74047,
        "direction_boundary": 726.656008,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313211
      },
      {
        "date": "2025-04-18",
        "close": 852.819123,
        "direction_boundary": 713.88194,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311754
      },
      {
        "date": "2025-04-25",
        "close": 883.892519,
        "direction_boundary": 726.161037,
        "core_momentum": 0.217213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313919
      },
      {
        "date": "2025-05-02",
        "close": 904.838577,
        "direction_boundary": 727.141461,
        "core_momentum": 0.244378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315422
      },
      {
        "date": "2025-05-09",
        "close": 899.229591,
        "direction_boundary": 758.324656,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305147
      },
      {
        "date": "2025-05-16",
        "close": 963.762148,
        "direction_boundary": 773.126203,
        "core_momentum": 0.246578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321451
      },
      {
        "date": "2025-05-23",
        "close": 937.927702,
        "direction_boundary": 744.265566,
        "core_momentum": 0.260206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323183
      },
      {
        "date": "2025-05-30",
        "close": 954.199606,
        "direction_boundary": 734.870629,
        "core_momentum": 0.298459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323899
      },
      {
        "date": "2025-06-06",
        "close": 968.21134,
        "direction_boundary": 736.545917,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322643
      },
      {
        "date": "2025-06-13",
        "close": 951.344366,
        "direction_boundary": 737.159154,
        "core_momentum": 0.290555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322655
      },
      {
        "date": "2025-06-20",
        "close": 953.909164,
        "direction_boundary": 754.665163,
        "core_momentum": 0.264016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320869
      },
      {
        "date": "2025-06-27",
        "close": 1025.743094,
        "direction_boundary": 754.396871,
        "core_momentum": 0.359686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336425
      },
      {
        "date": "2025-07-04",
        "close": 1059.349782,
        "direction_boundary": 757.539713,
        "core_momentum": 0.398408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33747
      },
      {
        "date": "2025-07-11",
        "close": 1078.42914,
        "direction_boundary": 793.347022,
        "core_momentum": 0.359341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323082
      },
      {
        "date": "2025-07-18",
        "close": 1080.338055,
        "direction_boundary": 795.962863,
        "core_momentum": 0.357272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316678
      },
      {
        "date": "2025-07-25",
        "close": 1099.613199,
        "direction_boundary": 820.396537,
        "core_momentum": 0.340344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2025-08-01",
        "close": 1068.796463,
        "direction_boundary": 810.642231,
        "core_momentum": 0.318456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311968
      },
      {
        "date": "2025-08-08",
        "close": 1101.267592,
        "direction_boundary": 820.406118,
        "core_momentum": 0.342344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291004
      },
      {
        "date": "2025-08-15",
        "close": 1111.096055,
        "direction_boundary": 836.005343,
        "core_momentum": 0.329054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2025-08-22",
        "close": 1123.978782,
        "direction_boundary": 845.92254,
        "core_momentum": 0.328702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2025-08-29",
        "close": 1103.391871,
        "direction_boundary": 864.099277,
        "core_momentum": 0.276927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291065
      },
      {
        "date": "2025-09-05",
        "close": 1081.091831,
        "direction_boundary": 830.668262,
        "core_momentum": 0.301472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289812
      },
      {
        "date": "2025-09-12",
        "close": 1104.953259,
        "direction_boundary": 853.621784,
        "core_momentum": 0.29443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2025-09-19",
        "close": 1124.073875,
        "direction_boundary": 895.120835,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287505
      },
      {
        "date": "2025-09-26",
        "close": 1137.450438,
        "direction_boundary": 910.945601,
        "core_momentum": 0.248648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28697
      },
      {
        "date": "2025-10-03",
        "close": 1141.620778,
        "direction_boundary": 914.781323,
        "core_momentum": 0.247971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2025-10-10",
        "close": 1113.756217,
        "direction_boundary": 954.362512,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-10-17",
        "close": 1142.083056,
        "direction_boundary": 970.514953,
        "core_momentum": 0.17678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-10-24",
        "close": 1117.956065,
        "direction_boundary": 938.759409,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2025-10-31",
        "close": 1065.020285,
        "direction_boundary": 949.37029,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2025-11-07",
        "close": 1064.420307,
        "direction_boundary": 1001.60551,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2025-11-14",
        "close": 1040.558879,
        "direction_boundary": 1009.402243,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181356
      },
      {
        "date": "2025-11-21",
        "close": 998.04895,
        "direction_boundary": 998.887736,
        "core_momentum": -0.00084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187212
      },
      {
        "date": "2025-11-28",
        "close": 1030.093686,
        "direction_boundary": 985.722919,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190527
      },
      {
        "date": "2025-12-05",
        "close": 1059.66966,
        "direction_boundary": 1009.971507,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193137
      },
      {
        "date": "2025-12-12",
        "close": 1076.40243,
        "direction_boundary": 1023.210271,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      },
      {
        "date": "2025-12-19",
        "close": 1047.81934,
        "direction_boundary": 996.238831,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196361
      },
      {
        "date": "2025-12-26",
        "close": 1075.433847,
        "direction_boundary": 1011.240181,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172842
      },
      {
        "date": "2026-01-02",
        "close": 1072.419379,
        "direction_boundary": 988.626783,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167249
      },
      {
        "date": "2026-01-09",
        "close": 1072.458913,
        "direction_boundary": 925.493274,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16536
      },
      {
        "date": "2026-01-16",
        "close": 1149.619421,
        "direction_boundary": 973.25742,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2026-01-23",
        "close": 1116.74689,
        "direction_boundary": 988.25877,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195022
      },
      {
        "date": "2026-01-30",
        "close": 1105.904687,
        "direction_boundary": 1041.572157,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2026-02-06",
        "close": 1044.073492,
        "direction_boundary": 960.744996,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203068
      },
      {
        "date": "2026-02-13",
        "close": 1059.027232,
        "direction_boundary": 943.196611,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203776
      },
      {
        "date": "2026-02-20",
        "close": 1080.899424,
        "direction_boundary": 943.487147,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205315
      },
      {
        "date": "2026-02-27",
        "close": 1050.843692,
        "direction_boundary": 946.934843,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207354
      },
      {
        "date": "2026-03-06",
        "close": 949.982543,
        "direction_boundary": 922.094001,
        "core_momentum": 0.030245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247837
      },
      {
        "date": "2026-03-13",
        "close": 918.821883,
        "direction_boundary": 904.351686,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247715
      },
      {
        "date": "2026-03-20",
        "close": 952.428466,
        "direction_boundary": 926.777894,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252706
      },
      {
        "date": "2026-03-27",
        "close": 928.506147,
        "direction_boundary": 921.879769,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252622
      },
      {
        "date": "2026-04-03",
        "close": 961.028967,
        "direction_boundary": 801.052852,
        "core_momentum": 0.199707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258939
      },
      {
        "date": "2026-04-10",
        "close": 993.591559,
        "direction_boundary": 855.74047,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263301
      },
      {
        "date": "2026-04-17",
        "close": 1046.119245,
        "direction_boundary": 852.819123,
        "core_momentum": 0.22666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271631
      },
      {
        "date": "2026-04-24",
        "close": 1038.990275,
        "direction_boundary": 883.892519,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270454
      },
      {
        "date": "2026-05-01",
        "close": 1055.604654,
        "direction_boundary": 904.838577,
        "core_momentum": 0.166622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263342
      },
      {
        "date": "2026-05-08",
        "close": 1078.62218,
        "direction_boundary": 899.229591,
        "core_momentum": 0.199496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265088
      },
      {
        "date": "2026-05-15",
        "close": 1075.708947,
        "direction_boundary": 963.762148,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263034
      },
      {
        "date": "2026-05-22",
        "close": 1066.859876,
        "direction_boundary": 937.927702,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256099
      },
      {
        "date": "2026-05-29",
        "close": 1040.889345,
        "direction_boundary": 954.199606,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25522
      },
      {
        "date": "2026-06-05",
        "close": 995.6,
        "direction_boundary": 968.21134,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259233
      },
      {
        "date": "2026-06-12",
        "close": 1032.0,
        "direction_boundary": 951.344366,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263538
      },
      {
        "date": "2026-06-19",
        "close": 1050.09,
        "direction_boundary": 953.909164,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26219
      },
      {
        "date": "2026-06-26",
        "close": 964.71,
        "direction_boundary": 1025.743094,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284369
      },
      {
        "date": "2026-07-03",
        "close": 995.73,
        "direction_boundary": 1059.349782,
        "core_momentum": -0.060056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288683
      },
      {
        "date": "2026-07-10",
        "close": 1036.11,
        "direction_boundary": 1078.42914,
        "core_momentum": -0.039241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29467
      },
      {
        "date": "2026-07-17",
        "close": 1072.2,
        "direction_boundary": 1080.338055,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281494
      },
      {
        "date": "2026-07-24",
        "close": 1055.67,
        "direction_boundary": 1099.613199,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279587
      },
      {
        "date": "2026-07-31",
        "close": 1090.39,
        "direction_boundary": 1068.796463,
        "core_momentum": 0.020204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283374
      },
      {
        "date": "2026-08-07",
        "close": 1136.39,
        "direction_boundary": 1101.267592,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 625.332485,
        "volume": 2411233
      },
      {
        "date": "2023-08-25",
        "close": 630.659823,
        "volume": 1746753
      },
      {
        "date": "2023-09-01",
        "close": 658.863928,
        "volume": 2489008
      },
      {
        "date": "2023-09-08",
        "close": 648.999317,
        "volume": 1789000
      },
      {
        "date": "2023-09-15",
        "close": 655.380113,
        "volume": 5088988
      },
      {
        "date": "2023-09-22",
        "close": 620.318626,
        "volume": 2272806
      },
      {
        "date": "2023-09-29",
        "close": 607.528842,
        "volume": 2832060
      },
      {
        "date": "2023-10-06",
        "close": 609.192172,
        "volume": 2899745
      },
      {
        "date": "2023-10-13",
        "close": 589.833645,
        "volume": 3685648
      },
      {
        "date": "2023-10-20",
        "close": 577.776853,
        "volume": 3829760
      },
      {
        "date": "2023-10-27",
        "close": 562.036303,
        "volume": 3088583
      },
      {
        "date": "2023-11-03",
        "close": 618.316992,
        "volume": 3642510
      },
      {
        "date": "2023-11-10",
        "close": 624.923324,
        "volume": 2352365
      },
      {
        "date": "2023-11-17",
        "close": 673.657946,
        "volume": 3389594
      },
      {
        "date": "2023-11-24",
        "close": 686.100028,
        "volume": 2089049
      },
      {
        "date": "2023-12-01",
        "close": 710.768054,
        "volume": 3936457
      },
      {
        "date": "2023-12-08",
        "close": 704.55751,
        "volume": 3492801
      },
      {
        "date": "2023-12-15",
        "close": 774.821211,
        "volume": 5889601
      },
      {
        "date": "2023-12-22",
        "close": 759.135575,
        "volume": 2988322
      },
      {
        "date": "2023-12-29",
        "close": 768.009596,
        "volume": 1207691
      },
      {
        "date": "2024-01-05",
        "close": 740.602306,
        "volume": 2349847
      },
      {
        "date": "2024-01-12",
        "close": 756.467693,
        "volume": 3095721
      },
      {
        "date": "2024-01-19",
        "close": 761.99267,
        "volume": 2700878
      },
      {
        "date": "2024-01-26",
        "close": 744.831184,
        "volume": 3511876
      },
      {
        "date": "2024-02-02",
        "close": 745.493424,
        "volume": 3426368
      },
      {
        "date": "2024-02-09",
        "close": 754.206615,
        "volume": 2950325
      },
      {
        "date": "2024-02-16",
        "close": 751.16977,
        "volume": 2459819
      },
      {
        "date": "2024-02-23",
        "close": 769.703039,
        "volume": 2043965
      },
      {
        "date": "2024-03-01",
        "close": 770.876151,
        "volume": 2836996
      },
      {
        "date": "2024-03-08",
        "close": 795.875847,
        "volume": 2675440
      },
      {
        "date": "2024-03-15",
        "close": 763.893083,
        "volume": 3747801
      },
      {
        "date": "2024-03-22",
        "close": 785.129258,
        "volume": 2938859
      },
      {
        "date": "2024-03-29",
        "close": 793.572327,
        "volume": 1751176
      },
      {
        "date": "2024-04-05",
        "close": 759.171818,
        "volume": 3128129
      },
      {
        "date": "2024-04-12",
        "close": 726.656008,
        "volume": 4475395
      },
      {
        "date": "2024-04-19",
        "close": 713.88194,
        "volume": 3667148
      },
      {
        "date": "2024-04-26",
        "close": 726.161037,
        "volume": 2787621
      },
      {
        "date": "2024-05-03",
        "close": 727.141461,
        "volume": 2719579
      },
      {
        "date": "2024-05-10",
        "close": 758.324656,
        "volume": 3155146
      },
      {
        "date": "2024-05-17",
        "close": 773.126203,
        "volume": 2457045
      },
      {
        "date": "2024-05-24",
        "close": 744.265566,
        "volume": 2187207
      },
      {
        "date": "2024-05-31",
        "close": 734.870629,
        "volume": 3477199
      },
      {
        "date": "2024-06-07",
        "close": 736.545917,
        "volume": 2651772
      },
      {
        "date": "2024-06-14",
        "close": 737.159154,
        "volume": 2760461
      },
      {
        "date": "2024-06-21",
        "close": 754.665163,
        "volume": 2391224
      },
      {
        "date": "2024-06-28",
        "close": 754.396871,
        "volume": 2649763
      },
      {
        "date": "2024-07-05",
        "close": 757.539713,
        "volume": 1503126
      },
      {
        "date": "2024-07-12",
        "close": 793.347022,
        "volume": 2989386
      },
      {
        "date": "2024-07-19",
        "close": 795.962863,
        "volume": 4079247
      },
      {
        "date": "2024-07-26",
        "close": 820.396537,
        "volume": 3078481
      },
      {
        "date": "2024-08-02",
        "close": 810.642231,
        "volume": 2875693
      },
      {
        "date": "2024-08-09",
        "close": 820.406118,
        "volume": 3276875
      },
      {
        "date": "2024-08-16",
        "close": 836.005343,
        "volume": 2137363
      },
      {
        "date": "2024-08-23",
        "close": 845.92254,
        "volume": 2002284
      },
      {
        "date": "2024-08-30",
        "close": 864.099277,
        "volume": 2051735
      },
      {
        "date": "2024-09-06",
        "close": 830.668262,
        "volume": 1962988
      },
      {
        "date": "2024-09-13",
        "close": 853.621784,
        "volume": 1982574
      },
      {
        "date": "2024-09-20",
        "close": 895.120835,
        "volume": 3049981
      },
      {
        "date": "2024-09-27",
        "close": 910.945601,
        "volume": 2172046
      },
      {
        "date": "2024-10-04",
        "close": 914.781323,
        "volume": 2277744
      },
      {
        "date": "2024-10-11",
        "close": 954.362512,
        "volume": 3016007
      },
      {
        "date": "2024-10-18",
        "close": 970.514953,
        "volume": 3124851
      },
      {
        "date": "2024-10-25",
        "close": 938.759409,
        "volume": 2044743
      },
      {
        "date": "2024-11-01",
        "close": 949.37029,
        "volume": 2427183
      },
      {
        "date": "2024-11-08",
        "close": 1001.60551,
        "volume": 3187634
      },
      {
        "date": "2024-11-15",
        "close": 1009.402243,
        "volume": 3212634
      },
      {
        "date": "2024-11-22",
        "close": 998.887736,
        "volume": 3017085
      },
      {
        "date": "2024-11-29",
        "close": 985.722919,
        "volume": 3108575
      },
      {
        "date": "2024-12-06",
        "close": 1009.971507,
        "volume": 4122565
      },
      {
        "date": "2024-12-13",
        "close": 1023.210271,
        "volume": 3752176
      },
      {
        "date": "2024-12-20",
        "close": 996.238831,
        "volume": 5629846
      },
      {
        "date": "2024-12-27",
        "close": 1011.240181,
        "volume": 1394041
      },
      {
        "date": "2025-01-03",
        "close": 988.626783,
        "volume": 2285143
      },
      {
        "date": "2025-01-10",
        "close": 925.493274,
        "volume": 3273509
      },
      {
        "date": "2025-01-17",
        "close": 973.25742,
        "volume": 4962844
      },
      {
        "date": "2025-01-24",
        "close": 988.25877,
        "volume": 2618850
      },
      {
        "date": "2025-01-31",
        "close": 1041.572157,
        "volume": 4044861
      },
      {
        "date": "2025-02-07",
        "close": 960.744996,
        "volume": 4564856
      },
      {
        "date": "2025-02-14",
        "close": 943.196611,
        "volume": 3577680
      },
      {
        "date": "2025-02-21",
        "close": 943.487147,
        "volume": 3832795
      },
      {
        "date": "2025-02-28",
        "close": 946.934843,
        "volume": 4847987
      },
      {
        "date": "2025-03-07",
        "close": 922.094001,
        "volume": 4524430
      },
      {
        "date": "2025-03-14",
        "close": 904.351686,
        "volume": 3940292
      },
      {
        "date": "2025-03-21",
        "close": 926.777894,
        "volume": 8975861
      },
      {
        "date": "2025-03-28",
        "close": 921.879769,
        "volume": 2922932
      },
      {
        "date": "2025-04-04",
        "close": 801.052852,
        "volume": 4872919
      },
      {
        "date": "2025-04-11",
        "close": 855.74047,
        "volume": 7486589
      },
      {
        "date": "2025-04-18",
        "close": 852.819123,
        "volume": 3112754
      },
      {
        "date": "2025-04-25",
        "close": 883.892519,
        "volume": 2863093
      },
      {
        "date": "2025-05-02",
        "close": 904.838577,
        "volume": 3381325
      },
      {
        "date": "2025-05-09",
        "close": 899.229591,
        "volume": 2726427
      },
      {
        "date": "2025-05-16",
        "close": 963.762148,
        "volume": 3972485
      },
      {
        "date": "2025-05-23",
        "close": 937.927702,
        "volume": 2609867
      },
      {
        "date": "2025-05-30",
        "close": 954.199606,
        "volume": 2727405
      },
      {
        "date": "2025-06-06",
        "close": 968.21134,
        "volume": 2520136
      },
      {
        "date": "2025-06-13",
        "close": 951.344366,
        "volume": 2777813
      },
      {
        "date": "2025-06-20",
        "close": 953.909164,
        "volume": 2669769
      },
      {
        "date": "2025-06-27",
        "close": 1025.743094,
        "volume": 3435749
      },
      {
        "date": "2025-07-04",
        "close": 1059.349782,
        "volume": 1841135
      },
      {
        "date": "2025-07-11",
        "close": 1078.42914,
        "volume": 2415935
      },
      {
        "date": "2025-07-18",
        "close": 1080.338055,
        "volume": 6176015
      },
      {
        "date": "2025-07-25",
        "close": 1099.613199,
        "volume": 2736186
      },
      {
        "date": "2025-08-01",
        "close": 1068.796463,
        "volume": 2265856
      },
      {
        "date": "2025-08-08",
        "close": 1101.267592,
        "volume": 2198974
      },
      {
        "date": "2025-08-15",
        "close": 1111.096055,
        "volume": 2805682
      },
      {
        "date": "2025-08-22",
        "close": 1123.978782,
        "volume": 2299685
      },
      {
        "date": "2025-08-29",
        "close": 1103.391871,
        "volume": 2136912
      },
      {
        "date": "2025-09-05",
        "close": 1081.091831,
        "volume": 1750817
      },
      {
        "date": "2025-09-12",
        "close": 1104.953259,
        "volume": 2502754
      },
      {
        "date": "2025-09-19",
        "close": 1124.073875,
        "volume": 3591945
      },
      {
        "date": "2025-09-26",
        "close": 1137.450438,
        "volume": 2254528
      },
      {
        "date": "2025-10-03",
        "close": 1141.620778,
        "volume": 2856779
      },
      {
        "date": "2025-10-10",
        "close": 1113.756217,
        "volume": 2819327
      },
      {
        "date": "2025-10-17",
        "close": 1142.083056,
        "volume": 4920743
      },
      {
        "date": "2025-10-24",
        "close": 1117.956065,
        "volume": 3282180
      },
      {
        "date": "2025-10-31",
        "close": 1065.020285,
        "volume": 3506105
      },
      {
        "date": "2025-11-07",
        "close": 1064.420307,
        "volume": 3160622
      },
      {
        "date": "2025-11-14",
        "close": 1040.558879,
        "volume": 2157877
      },
      {
        "date": "2025-11-21",
        "close": 998.04895,
        "volume": 4430716
      },
      {
        "date": "2025-11-28",
        "close": 1030.093686,
        "volume": 2560302
      },
      {
        "date": "2025-12-05",
        "close": 1059.66966,
        "volume": 3006652
      },
      {
        "date": "2025-12-12",
        "close": 1076.40243,
        "volume": 3279875
      },
      {
        "date": "2025-12-19",
        "close": 1047.81934,
        "volume": 3627245
      },
      {
        "date": "2025-12-26",
        "close": 1075.433847,
        "volume": 1266491
      },
      {
        "date": "2026-01-02",
        "close": 1072.419379,
        "volume": 1499313
      },
      {
        "date": "2026-01-09",
        "close": 1072.458913,
        "volume": 3475734
      },
      {
        "date": "2026-01-16",
        "close": 1149.619421,
        "volume": 4939289
      },
      {
        "date": "2026-01-23",
        "close": 1116.74689,
        "volume": 3118762
      },
      {
        "date": "2026-01-30",
        "close": 1105.904687,
        "volume": 3213758
      },
      {
        "date": "2026-02-06",
        "close": 1044.073492,
        "volume": 4371419
      },
      {
        "date": "2026-02-13",
        "close": 1059.027232,
        "volume": 4548593
      },
      {
        "date": "2026-02-20",
        "close": 1080.899424,
        "volume": 2852265
      },
      {
        "date": "2026-02-27",
        "close": 1050.843692,
        "volume": 4156438
      },
      {
        "date": "2026-03-06",
        "close": 949.982543,
        "volume": 4604861
      },
      {
        "date": "2026-03-13",
        "close": 918.821883,
        "volume": 6552767
      },
      {
        "date": "2026-03-20",
        "close": 952.428466,
        "volume": 5438545
      },
      {
        "date": "2026-03-27",
        "close": 928.506147,
        "volume": 4032640
      },
      {
        "date": "2026-04-03",
        "close": 961.028967,
        "volume": 2800487
      },
      {
        "date": "2026-04-10",
        "close": 993.591559,
        "volume": 3517810
      },
      {
        "date": "2026-04-17",
        "close": 1046.119245,
        "volume": 5341608
      },
      {
        "date": "2026-04-24",
        "close": 1038.990275,
        "volume": 2768299
      },
      {
        "date": "2026-05-01",
        "close": 1055.604654,
        "volume": 2399713
      },
      {
        "date": "2026-05-08",
        "close": 1078.62218,
        "volume": 2597397
      },
      {
        "date": "2026-05-15",
        "close": 1075.708947,
        "volume": 2854158
      },
      {
        "date": "2026-05-22",
        "close": 1066.859876,
        "volume": 3316257
      },
      {
        "date": "2026-05-29",
        "close": 1040.889345,
        "volume": 2947028
      },
      {
        "date": "2026-06-05",
        "close": 995.6,
        "volume": 4174396
      },
      {
        "date": "2026-06-12",
        "close": 1032.0,
        "volume": 3212231
      },
      {
        "date": "2026-06-19",
        "close": 1050.09,
        "volume": 2819971
      },
      {
        "date": "2026-06-26",
        "close": 964.71,
        "volume": 6485379
      },
      {
        "date": "2026-07-03",
        "close": 995.73,
        "volume": 3385383
      },
      {
        "date": "2026-07-10",
        "close": 1036.11,
        "volume": 3235912
      },
      {
        "date": "2026-07-17",
        "close": 1072.2,
        "volume": 5224058
      },
      {
        "date": "2026-07-24",
        "close": 1055.67,
        "volume": 3537378
      },
      {
        "date": "2026-07-31",
        "close": 1090.39,
        "volume": 3866788
      },
      {
        "date": "2026-08-07",
        "close": 1136.39,
        "volume": 3423572
      }
    ],
    "sharemaestro_context": {
      "trend": 1038.105298,
      "fair_value": 911.277147,
      "market_activity": 38.864309,
      "market_dynamics": 0.813407,
      "relative_strength": -4.482244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00124,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.009855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02923,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -2.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124262,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.033652
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.034985
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.036457
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.083853
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.54464
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.019412
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.094287
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042187
      }
    ]
  }
}