{
  "ticker": {
    "uuid": "1ea58c36-0757-4ac3-9caf-ceadc8ba515c",
    "symbol": "1689",
    "name": "Huaxi Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.62,
    "boundary_margin": -0.540323,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29633,
    "volatility_stability": 0.5692,
    "risk_context": 0.3375,
    "current_regime": {
      "move": -0.784091,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259745
      },
      {
        "date": "2023-08-25",
        "close": 1.09,
        "direction_boundary": 1.21,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263723
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "direction_boundary": 1.18,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "direction_boundary": 1.17,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "direction_boundary": 1.17,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272394
      },
      {
        "date": "2023-09-22",
        "close": 1.26,
        "direction_boundary": 1.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272394
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "direction_boundary": 1.21,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268946
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "direction_boundary": 1.19,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268818
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "direction_boundary": 1.19,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250685
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "direction_boundary": 1.22,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250417
      },
      {
        "date": "2023-10-27",
        "close": 1.33,
        "direction_boundary": 1.2,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249318
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "direction_boundary": 1.17,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244682
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "direction_boundary": 1.08,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246816
      },
      {
        "date": "2023-11-17",
        "close": 1.31,
        "direction_boundary": 1.01,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238481
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "direction_boundary": 1.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238499
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "direction_boundary": 1.07,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238136
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 1.28,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238136
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232009
      },
      {
        "date": "2023-12-22",
        "close": 1.32,
        "direction_boundary": 1.33,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230147
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "direction_boundary": 1.52,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "direction_boundary": 1.49,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260097
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 1.36,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "direction_boundary": 1.46,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262206
      },
      {
        "date": "2024-01-26",
        "close": 1.19,
        "direction_boundary": 1.48,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "direction_boundary": 1.62,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2024-02-09",
        "close": 1.11,
        "direction_boundary": 1.44,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309825
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "direction_boundary": 1.54,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2024-02-23",
        "close": 1.11,
        "direction_boundary": 1.56,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297227
      },
      {
        "date": "2024-03-01",
        "close": 1.08,
        "direction_boundary": 1.41,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292614
      },
      {
        "date": "2024-03-08",
        "close": 0.99,
        "direction_boundary": 1.34,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314818
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "direction_boundary": 1.35,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282265
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 1.26,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264919
      },
      {
        "date": "2024-04-05",
        "close": 0.98,
        "direction_boundary": 1.24,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265163
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "direction_boundary": 1.33,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265111
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 1.34,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278586
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 1.37,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "direction_boundary": 1.32,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277847
      },
      {
        "date": "2024-05-10",
        "close": 0.87,
        "direction_boundary": 1.32,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2024-05-17",
        "close": 0.88,
        "direction_boundary": 1.38,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28586
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "direction_boundary": 1.37,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2024-05-31",
        "close": 0.79,
        "direction_boundary": 1.35,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292753
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295617
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 1.36,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2024-06-28",
        "close": 0.71,
        "direction_boundary": 1.32,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339528
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "direction_boundary": 1.28,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331589
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "direction_boundary": 1.27,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337763
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 1.22,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337239
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "direction_boundary": 1.22,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316758
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 1.2,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314795
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "direction_boundary": 1.15,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319902
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "direction_boundary": 1.09,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "direction_boundary": 1.14,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 1.26,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "direction_boundary": 1.26,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313547
      },
      {
        "date": "2024-09-27",
        "close": 0.65,
        "direction_boundary": 1.34,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 1.32,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337397
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "direction_boundary": 1.31,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 1.31,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388205
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "direction_boundary": 1.33,
        "core_momentum": -0.601504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388205
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "direction_boundary": 1.35,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398009
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 1.32,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402159
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 1.31,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399637
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 1.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399615
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "direction_boundary": 1.31,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397057
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 1.31,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394392
      },
      {
        "date": "2024-12-13",
        "close": 0.51,
        "direction_boundary": 1.3,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394392
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "direction_boundary": 1.32,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378239
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "direction_boundary": 1.24,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 1.15,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 1.13,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351709
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 1.08,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34944
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 1.19,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330559
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 1.1,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321043
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 1.11,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326893
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 1.13,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320485
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "direction_boundary": 1.11,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337465
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 1.08,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366791
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 0.99,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450841
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "direction_boundary": 0.99,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468498
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472379
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490951
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 0.98,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482061
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "direction_boundary": 0.97,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496071
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "direction_boundary": 0.9,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43865
      },
      {
        "date": "2025-04-25",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441896
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "direction_boundary": 0.92,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436991
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "direction_boundary": 0.87,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422529
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "direction_boundary": 0.88,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421385
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4227
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "direction_boundary": 0.79,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420874
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "direction_boundary": 0.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422139
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "direction_boundary": 0.75,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421947
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 0.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42895
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428858
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "direction_boundary": 0.71,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430069
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "direction_boundary": 0.73,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460861
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467568
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "direction_boundary": 0.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473377
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474222
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485272
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50623
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552032
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538961
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457081
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440463
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422814
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421921
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "direction_boundary": 0.62,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "direction_boundary": 0.53,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406141
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406141
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402905
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "direction_boundary": 0.51,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402905
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "direction_boundary": 0.51,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403019
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "direction_boundary": 0.51,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407507
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419961
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419826
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423818
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400121
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "direction_boundary": 0.53,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398863
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38797
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39138
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334053
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.62,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.75,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.69,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227856
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.73,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.66,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 0.63,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.69,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.69,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313628
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.67,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.67,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.66,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313936
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.68,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.67,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.67,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 0.66,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318495
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.67,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.64,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.65,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30406
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.64,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300044
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.57,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.54,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.57,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296763
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29378
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.62,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "volume": 2512000
      },
      {
        "date": "2023-08-25",
        "close": 1.09,
        "volume": 2676000
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "volume": 2190000
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "volume": 2150000
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "volume": 2758000
      },
      {
        "date": "2023-09-22",
        "close": 1.26,
        "volume": 2896000
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "volume": 2832000
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "volume": 2372000
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "volume": 3804000
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "volume": 3866000
      },
      {
        "date": "2023-10-27",
        "close": 1.33,
        "volume": 2918000
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "volume": 2324000
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "volume": 2776000
      },
      {
        "date": "2023-11-17",
        "close": 1.31,
        "volume": 2566000
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "volume": 1816000
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "volume": 1930000
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 2576000
      },
      {
        "date": "2023-12-15",
        "close": 1.3,
        "volume": 2464000
      },
      {
        "date": "2023-12-22",
        "close": 1.32,
        "volume": 2740000
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "volume": 1510000
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "volume": 1710000
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 2236000
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "volume": 1778000
      },
      {
        "date": "2024-01-26",
        "close": 1.19,
        "volume": 2254000
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "volume": 2014000
      },
      {
        "date": "2024-02-09",
        "close": 1.11,
        "volume": 1576000
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "volume": 1290000
      },
      {
        "date": "2024-02-23",
        "close": 1.11,
        "volume": 2062000
      },
      {
        "date": "2024-03-01",
        "close": 1.08,
        "volume": 2100000
      },
      {
        "date": "2024-03-08",
        "close": 0.99,
        "volume": 1944000
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "volume": 2032000
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "volume": 2034000
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 1976000
      },
      {
        "date": "2024-04-05",
        "close": 0.98,
        "volume": 1196000
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "volume": 1992000
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 2924000
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 3062000
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "volume": 2200000
      },
      {
        "date": "2024-05-10",
        "close": 0.87,
        "volume": 3518000
      },
      {
        "date": "2024-05-17",
        "close": 0.88,
        "volume": 2026000
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "volume": 2960000
      },
      {
        "date": "2024-05-31",
        "close": 0.79,
        "volume": 2390000
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "volume": 3162000
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 2384000
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 2860000
      },
      {
        "date": "2024-06-28",
        "close": 0.71,
        "volume": 2110000
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "volume": 1928000
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "volume": 1856000
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 1746000
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "volume": 1962000
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 1162000
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 1534000
      },
      {
        "date": "2024-08-16",
        "close": 0.63,
        "volume": 1806000
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "volume": 1782000
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "volume": 1896000
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "volume": 1480000
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 1616000
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "volume": 1338000
      },
      {
        "date": "2024-09-27",
        "close": 0.65,
        "volume": 1922000
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 1422000
      },
      {
        "date": "2024-10-11",
        "close": 0.62,
        "volume": 1494000
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 1734000
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "volume": 1278000
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "volume": 2040000
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 1400000
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 1046000
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 1018000
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "volume": 1618000
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 1838000
      },
      {
        "date": "2024-12-13",
        "close": 0.51,
        "volume": 1068000
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "volume": 1252000
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "volume": 660000
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 912000
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 1280000
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 1348000
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 1468000
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 272000
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 982000
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 1490000
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "volume": 2362000
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 2034000
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 1996000
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "volume": 1478000
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "volume": 1954000
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 2174000
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 1460000
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "volume": 1538000
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "volume": 1392000
      },
      {
        "date": "2025-04-25",
        "close": 0.67,
        "volume": 1130000
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "volume": 1458000
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "volume": 1566000
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "volume": 1878000
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "volume": 1470000
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "volume": 1420000
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "volume": 1446000
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "volume": 1410000
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 1882000
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "volume": 1722000
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "volume": 1592000
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "volume": 1928000
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 2170000
      },
      {
        "date": "2025-07-25",
        "close": 0.57,
        "volume": 1630000
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 2070000
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "volume": 1640000
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 1490000
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "volume": 1576000
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 1498000
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 1758000
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "volume": 1648000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 1404000
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 2382000
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 1038000
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "volume": 776000
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "volume": 1470000
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 1268000
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 798000
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "volume": 1536000
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 1488000
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "volume": 1966000
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "volume": 1610000
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "volume": 1472000
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "volume": 1498000
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "volume": 1530000
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 864000
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 964000
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "volume": 1074000
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "volume": 1440000
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 1392000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 1402000
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 1044000
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 1354000
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 246000
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 1206000
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 1304000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 1236000
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 1114000
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 1190000
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 1168000
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 958000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 3530000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 2110000
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 2236000
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 2272000
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 2918000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 2220000
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 2430000
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 184000
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 318000
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 1754000
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 252000
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 234000
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 1758000
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 1164000
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 1538000
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 1430000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 1760000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.333833,
      "fair_value": 0.679167,
      "market_activity": -59.67796,
      "market_dynamics": 0.550079,
      "relative_strength": -26.01025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.033333,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": -0.007018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.090865,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.030902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.159574,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.063178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.312086,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.347073
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.055046
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.784091
      }
    ]
  }
}