{
  "ticker": {
    "uuid": "1ea5dd97-984b-41ff-871a-0e18d03f4b74",
    "symbol": "RYM",
    "name": "Ryman Healthcare Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.43,
    "boundary_margin": -0.156379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305744,
    "volatility_stability": 0.74,
    "risk_context": 0.3271,
    "current_regime": {
      "move": -0.059633,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.652,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.74,
        "direction_boundary": 8.815909,
        "core_momentum": -0.235473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290953
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "direction_boundary": 8.555249,
        "core_momentum": -0.228544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242576
      },
      {
        "date": "2023-09-01",
        "close": 6.58,
        "direction_boundary": 8.424919,
        "core_momentum": -0.218984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238938
      },
      {
        "date": "2023-09-08",
        "close": 6.46,
        "direction_boundary": 8.629725,
        "core_momentum": -0.251425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221913
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "direction_boundary": 8.331826,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219199
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "direction_boundary": 8.266662,
        "core_momentum": -0.208871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215164
      },
      {
        "date": "2023-09-29",
        "close": 6.31,
        "direction_boundary": 7.959454,
        "core_momentum": -0.207232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21996
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "direction_boundary": 7.978074,
        "core_momentum": -0.242925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230901
      },
      {
        "date": "2023-10-13",
        "close": 5.9,
        "direction_boundary": 7.950145,
        "core_momentum": -0.257875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232751
      },
      {
        "date": "2023-10-20",
        "close": 5.79,
        "direction_boundary": 7.866361,
        "core_momentum": -0.263954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232788
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "direction_boundary": 7.763959,
        "core_momentum": -0.268414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234692
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "direction_boundary": 7.652247,
        "core_momentum": -0.2512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234807
      },
      {
        "date": "2023-11-10",
        "close": 5.77,
        "direction_boundary": 7.596392,
        "core_momentum": -0.240429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234041
      },
      {
        "date": "2023-11-17",
        "close": 5.67,
        "direction_boundary": 7.093689,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "direction_boundary": 6.376873,
        "core_momentum": -0.15319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179063
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "direction_boundary": 6.181377,
        "core_momentum": -0.134497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "direction_boundary": 6.032545,
        "core_momentum": -0.121432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16956
      },
      {
        "date": "2023-12-15",
        "close": 5.35,
        "direction_boundary": 5.47642,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169523
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "direction_boundary": 5.20307,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180611
      },
      {
        "date": "2023-12-29",
        "close": 5.9,
        "direction_boundary": 5.033405,
        "core_momentum": 0.172169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192399
      },
      {
        "date": "2024-01-05",
        "close": 5.77,
        "direction_boundary": 5.316181,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171896
      },
      {
        "date": "2024-01-12",
        "close": 5.83,
        "direction_boundary": 5.174793,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173553
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "direction_boundary": 5.344458,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174387
      },
      {
        "date": "2024-01-26",
        "close": 5.83,
        "direction_boundary": 6.315321,
        "core_momentum": -0.076848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177922
      },
      {
        "date": "2024-02-02",
        "close": 5.75,
        "direction_boundary": 6.315321,
        "core_momentum": -0.089516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177613
      },
      {
        "date": "2024-02-09",
        "close": 5.55,
        "direction_boundary": 5.966564,
        "core_momentum": -0.069816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2024-02-16",
        "close": 5.51,
        "direction_boundary": 6.03255,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276353
      },
      {
        "date": "2024-03-01",
        "close": 4.53,
        "direction_boundary": 5.61,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "direction_boundary": 5.28,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 5.18,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "direction_boundary": 5.05,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "direction_boundary": 5.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 5.3,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274285
      },
      {
        "date": "2024-04-12",
        "close": 4.5,
        "direction_boundary": 5.42,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274138
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "direction_boundary": 5.32,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274409
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "direction_boundary": 5.3,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282185
      },
      {
        "date": "2024-05-03",
        "close": 3.94,
        "direction_boundary": 5.3,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2024-05-10",
        "close": 3.67,
        "direction_boundary": 5.39,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2024-05-17",
        "close": 3.92,
        "direction_boundary": 6.06,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "direction_boundary": 6.03,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312484
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "direction_boundary": 6.25,
        "core_momentum": -0.4176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322073
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "direction_boundary": 6.23,
        "core_momentum": -0.402889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2024-06-14",
        "close": 3.76,
        "direction_boundary": 6.29,
        "core_momentum": -0.402226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326179
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "direction_boundary": 6.5,
        "core_momentum": -0.413846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314485
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "direction_boundary": 6.58,
        "core_momentum": -0.458967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310249
      },
      {
        "date": "2024-07-05",
        "close": 3.42,
        "direction_boundary": 6.97,
        "core_momentum": -0.509326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311561
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "direction_boundary": 6.9,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421875
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "direction_boundary": 6.87,
        "core_momentum": -0.395924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "direction_boundary": 6.79,
        "core_momentum": -0.338733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439384
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "direction_boundary": 6.82,
        "core_momentum": -0.337243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439949
      },
      {
        "date": "2024-08-09",
        "close": 4.63,
        "direction_boundary": 6.59,
        "core_momentum": -0.29742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440607
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "direction_boundary": 6.74,
        "core_momentum": -0.275964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448279
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "direction_boundary": 6.6,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387041
      },
      {
        "date": "2024-08-30",
        "close": 4.85,
        "direction_boundary": 6.58,
        "core_momentum": -0.262918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38702
      },
      {
        "date": "2024-09-06",
        "close": 4.62,
        "direction_boundary": 6.46,
        "core_momentum": -0.28483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392968
      },
      {
        "date": "2024-09-13",
        "close": 4.7,
        "direction_boundary": 6.6,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391686
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "direction_boundary": 6.54,
        "core_momentum": -0.319572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398939
      },
      {
        "date": "2024-09-27",
        "close": 4.27,
        "direction_boundary": 6.31,
        "core_momentum": -0.323296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402852
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "direction_boundary": 6.04,
        "core_momentum": -0.256623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409149
      },
      {
        "date": "2024-10-11",
        "close": 4.98,
        "direction_boundary": 5.9,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43367
      },
      {
        "date": "2024-10-18",
        "close": 4.9,
        "direction_boundary": 5.79,
        "core_momentum": -0.153713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432993
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 5.68,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423883
      },
      {
        "date": "2024-11-01",
        "close": 4.98,
        "direction_boundary": 5.73,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41565
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "direction_boundary": 5.77,
        "core_momentum": -0.143847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400305
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "direction_boundary": 5.67,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396043
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399964
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "direction_boundary": 5.35,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405703
      },
      {
        "date": "2024-12-06",
        "close": 4.37,
        "direction_boundary": 5.3,
        "core_momentum": -0.175472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417111
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "direction_boundary": 5.35,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420073
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 5.64,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422341
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "direction_boundary": 5.9,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413516
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "direction_boundary": 5.77,
        "core_momentum": -0.188908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407131
      },
      {
        "date": "2025-01-10",
        "close": 4.51,
        "direction_boundary": 5.83,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325703
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 5.72,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327967
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "direction_boundary": 5.83,
        "core_momentum": -0.253859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309206
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "direction_boundary": 5.75,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309043
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "direction_boundary": 5.55,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30712
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "direction_boundary": 5.51,
        "core_momentum": -0.217786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2025-02-21",
        "close": 4.057478,
        "direction_boundary": 4.68,
        "core_momentum": -0.133018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302777
      },
      {
        "date": "2025-02-28",
        "close": 3.08,
        "direction_boundary": 4.53,
        "core_momentum": -0.320088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478618
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 4.47,
        "core_momentum": -0.324385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476533
      },
      {
        "date": "2025-03-14",
        "close": 2.91,
        "direction_boundary": 4.6,
        "core_momentum": -0.367391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474838
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "direction_boundary": 4.55,
        "core_momentum": -0.413187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481581
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "direction_boundary": 4.55,
        "core_momentum": -0.393407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485935
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "direction_boundary": 4.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477483
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445878
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 4.15,
        "core_momentum": -0.440964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445688
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "direction_boundary": 3.94,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447469
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "direction_boundary": 3.67,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455047
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "direction_boundary": 3.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458364
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450026
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 3.64,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488999
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "direction_boundary": 3.72,
        "core_momentum": -0.389785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509052
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "direction_boundary": 3.76,
        "core_momentum": -0.422872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50976
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "direction_boundary": 3.81,
        "core_momentum": -0.412073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508507
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495793
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 3.42,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509074
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "direction_boundary": 4.12,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524735
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 4.15,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531687
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "direction_boundary": 4.49,
        "core_momentum": -0.438753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531741
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531032
      },
      {
        "date": "2025-08-08",
        "close": 2.43,
        "direction_boundary": 4.63,
        "core_momentum": -0.475162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530921
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 4.88,
        "core_momentum": -0.506148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530358
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 5.01,
        "core_momentum": -0.50499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531958
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "direction_boundary": 4.85,
        "core_momentum": -0.507216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384007
      },
      {
        "date": "2025-09-05",
        "close": 2.58,
        "direction_boundary": 4.62,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401786
      },
      {
        "date": "2025-09-12",
        "close": 2.49,
        "direction_boundary": 4.7,
        "core_momentum": -0.470213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401545
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "direction_boundary": 4.45,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385026
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 4.27,
        "core_momentum": -0.41452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382987
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "direction_boundary": 4.49,
        "core_momentum": -0.418708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383638
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "direction_boundary": 4.98,
        "core_momentum": -0.419679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400504
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "direction_boundary": 4.9,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408724
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394032
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 4.98,
        "core_momentum": -0.423695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394278
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "direction_boundary": 4.94,
        "core_momentum": -0.402834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393568
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "direction_boundary": 4.8,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398521
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "direction_boundary": 5.05,
        "core_momentum": -0.431683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398041
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "direction_boundary": 4.65,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302161
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "direction_boundary": 4.37,
        "core_momentum": -0.343249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288998
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "direction_boundary": 4.24,
        "core_momentum": -0.304245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279195
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "direction_boundary": 4.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283751
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "direction_boundary": 4.64,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282927
      },
      {
        "date": "2026-01-02",
        "close": 2.91,
        "direction_boundary": 4.68,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275922
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "direction_boundary": 4.51,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263799
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "direction_boundary": 4.4,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263491
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "direction_boundary": 4.35,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258527
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 4.36,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267605
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "direction_boundary": 4.31,
        "core_momentum": -0.361949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264433
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "direction_boundary": 4.31,
        "core_momentum": -0.394432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275566
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 4.057478,
        "core_momentum": -0.388783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282855
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "direction_boundary": 3.08,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277808
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 3.02,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277828
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.91,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274221
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "direction_boundary": 2.67,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274892
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 2.76,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 2.64,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 2.5,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224004
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291716
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 2.34,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "direction_boundary": 2.42,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294618
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 2.45,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296273
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298636
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "direction_boundary": 2.1,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303808
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 2.27,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302589
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "direction_boundary": 2.24,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301071
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 2.2,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295272
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 2.34,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299085
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 2.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295643
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 2.6,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300963
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 2.52,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 2.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "direction_boundary": 2.43,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.74,
        "volume": 2421203
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "volume": 1955753
      },
      {
        "date": "2023-09-01",
        "close": 6.58,
        "volume": 2604031
      },
      {
        "date": "2023-09-08",
        "close": 6.46,
        "volume": 2544989
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "volume": 2795990
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "volume": 1848117
      },
      {
        "date": "2023-09-29",
        "close": 6.31,
        "volume": 2145621
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "volume": 2516387
      },
      {
        "date": "2023-10-13",
        "close": 5.9,
        "volume": 2347981
      },
      {
        "date": "2023-10-20",
        "close": 5.79,
        "volume": 1857120
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "volume": 2613094
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "volume": 1926309
      },
      {
        "date": "2023-11-10",
        "close": 5.77,
        "volume": 2290053
      },
      {
        "date": "2023-11-17",
        "close": 5.67,
        "volume": 2600294
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "volume": 5881775
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "volume": 7213004
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "volume": 4881676
      },
      {
        "date": "2023-12-15",
        "close": 5.35,
        "volume": 5460817
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "volume": 3252682
      },
      {
        "date": "2023-12-29",
        "close": 5.9,
        "volume": 691634
      },
      {
        "date": "2024-01-05",
        "close": 5.77,
        "volume": 670647
      },
      {
        "date": "2024-01-12",
        "close": 5.83,
        "volume": 3266848
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "volume": 2124071
      },
      {
        "date": "2024-01-26",
        "close": 5.83,
        "volume": 4147710
      },
      {
        "date": "2024-02-02",
        "close": 5.75,
        "volume": 2319229
      },
      {
        "date": "2024-02-09",
        "close": 5.55,
        "volume": 1628209
      },
      {
        "date": "2024-02-16",
        "close": 5.51,
        "volume": 1687312
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "volume": 13488807
      },
      {
        "date": "2024-03-01",
        "close": 4.53,
        "volume": 5492378
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "volume": 4593168
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 5149040
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "volume": 3551634
      },
      {
        "date": "2024-03-29",
        "close": 4.55,
        "volume": 2630288
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 6249976
      },
      {
        "date": "2024-04-12",
        "close": 4.5,
        "volume": 2524243
      },
      {
        "date": "2024-04-19",
        "close": 4.4,
        "volume": 2027495
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "volume": 1829079
      },
      {
        "date": "2024-05-03",
        "close": 3.94,
        "volume": 4014940
      },
      {
        "date": "2024-05-10",
        "close": 3.67,
        "volume": 5592732
      },
      {
        "date": "2024-05-17",
        "close": 3.92,
        "volume": 11527200
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "volume": 3531557
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "volume": 43712232
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "volume": 4037893
      },
      {
        "date": "2024-06-14",
        "close": 3.76,
        "volume": 7592978
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "volume": 5624215
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "volume": 2729291
      },
      {
        "date": "2024-07-05",
        "close": 3.42,
        "volume": 1709123
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "volume": 3824477
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "volume": 6369382
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "volume": 9481472
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "volume": 5196772
      },
      {
        "date": "2024-08-09",
        "close": 4.63,
        "volume": 13718193
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "volume": 5524650
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "volume": 5348928
      },
      {
        "date": "2024-08-30",
        "close": 4.85,
        "volume": 4963764
      },
      {
        "date": "2024-09-06",
        "close": 4.62,
        "volume": 5455960
      },
      {
        "date": "2024-09-13",
        "close": 4.7,
        "volume": 2036577
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "volume": 5429890
      },
      {
        "date": "2024-09-27",
        "close": 4.27,
        "volume": 5179795
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "volume": 3317866
      },
      {
        "date": "2024-10-11",
        "close": 4.98,
        "volume": 2897005
      },
      {
        "date": "2024-10-18",
        "close": 4.9,
        "volume": 2107122
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 6071440
      },
      {
        "date": "2024-11-01",
        "close": 4.98,
        "volume": 2536633
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "volume": 3229758
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "volume": 3614892
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 3223537
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "volume": 5213471
      },
      {
        "date": "2024-12-06",
        "close": 4.37,
        "volume": 8869135
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "volume": 6808743
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 3733400
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "volume": 4739823
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "volume": 498579
      },
      {
        "date": "2025-01-10",
        "close": 4.51,
        "volume": 1546701
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 2014037
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "volume": 3318634
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "volume": 3371705
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "volume": 1171595
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "volume": 1915323
      },
      {
        "date": "2025-02-21",
        "close": 4.057478,
        "volume": 2680273
      },
      {
        "date": "2025-02-28",
        "close": 3.08,
        "volume": 27759133
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 14981505
      },
      {
        "date": "2025-03-14",
        "close": 2.91,
        "volume": 8949325
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "volume": 12937927
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "volume": 5982244
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "volume": 5998546
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 5066357
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 1907235
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 42669473
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "volume": 9657368
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "volume": 19802573
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "volume": 9793620
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 8791729
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 8995213
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "volume": 12752539
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "volume": 4721151
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "volume": 9689651
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "volume": 5938752
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 8654706
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "volume": 5897816
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 3293837
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "volume": 4001357
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "volume": 4361287
      },
      {
        "date": "2025-08-08",
        "close": 2.43,
        "volume": 4911893
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 7492543
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 6553899
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "volume": 4927130
      },
      {
        "date": "2025-09-05",
        "close": 2.58,
        "volume": 8261680
      },
      {
        "date": "2025-09-12",
        "close": 2.49,
        "volume": 4731837
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "volume": 6201964
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 6234691
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "volume": 7894715
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "volume": 7238716
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "volume": 3552155
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 6525495
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 4163656
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "volume": 5010359
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "volume": 5892426
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "volume": 3571381
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "volume": 4340165
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "volume": 3746205
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "volume": 9570684
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "volume": 10098202
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "volume": 1560419
      },
      {
        "date": "2026-01-02",
        "close": 2.91,
        "volume": 605012
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "volume": 3141389
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "volume": 7262018
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "volume": 7018779
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 5014942
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "volume": 5057548
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "volume": 5043917
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 4054476
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "volume": 5555893
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 5783144
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 7203495
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "volume": 5397846
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 10057694
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 5844821
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 5768320
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 9522826
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 6753072
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 8011593
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "volume": 5199172
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 5849585
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "volume": 5736933
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "volume": 9526446
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 551222
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 660111
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "volume": 3377905
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 395458
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 2939644
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 3175154
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 5279532
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 8474300
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 6906711
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "volume": 4494109
      }
    ],
    "sharemaestro_context": {
      "trend": 2.315667,
      "fair_value": 3.733702,
      "market_activity": -36.776704,
      "market_dynamics": 0.342799,
      "relative_strength": -20.673604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.031829,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": -0.010308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021622,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.043354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.224026,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.074748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.227131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.141919
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.006144
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": 0.096358
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.591972
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.014184
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.626072
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059633
      }
    ]
  }
}