{
  "ticker": {
    "uuid": "1ea610bb-2d3e-40ad-adfd-b98b7e9b0aaa",
    "symbol": "4547",
    "name": "Kissei Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4150.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4210.881836,
    "boundary_margin": -0.014458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258571,
    "volatility_stability": 0.8552,
    "risk_context": 0.3867,
    "current_regime": {
      "move": 0.015912,
      "interruption": 0.015912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.947,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3141.497803,
        "direction_boundary": 2138.49585,
        "core_momentum": 0.469022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2023-08-25",
        "close": 3100.162598,
        "direction_boundary": 2151.85083,
        "core_momentum": 0.440696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2023-09-01",
        "close": 3169.054688,
        "direction_boundary": 2217.732666,
        "core_momentum": 0.428962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256252
      },
      {
        "date": "2023-09-08",
        "close": 3123.126953,
        "direction_boundary": 2290.737061,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248216
      },
      {
        "date": "2023-09-15",
        "close": 3219.575928,
        "direction_boundary": 2223.074951,
        "core_momentum": 0.448253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248116
      },
      {
        "date": "2023-09-22",
        "close": 3109.348145,
        "direction_boundary": 2191.023926,
        "core_momentum": 0.41913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2023-09-29",
        "close": 3151.39209,
        "direction_boundary": 2327.864014,
        "core_momentum": 0.35377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2023-10-06",
        "close": 3053.782471,
        "direction_boundary": 2352.291992,
        "core_momentum": 0.298216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2023-10-13",
        "close": 3021.246094,
        "direction_boundary": 2393.90918,
        "core_momentum": 0.262055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2023-10-20",
        "close": 2984.061768,
        "direction_boundary": 2330.578125,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258416
      },
      {
        "date": "2023-10-27",
        "close": 2970.117432,
        "direction_boundary": 2350.482422,
        "core_momentum": 0.26362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25818
      },
      {
        "date": "2023-11-03",
        "close": 3007.301758,
        "direction_boundary": 2304.341309,
        "core_momentum": 0.305059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257879
      },
      {
        "date": "2023-11-10",
        "close": 2839.971191,
        "direction_boundary": 2211.154053,
        "core_momentum": 0.284384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257972
      },
      {
        "date": "2023-11-17",
        "close": 2839.971191,
        "direction_boundary": 2263.628418,
        "core_momentum": 0.25461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257759
      },
      {
        "date": "2023-11-24",
        "close": 2867.859863,
        "direction_boundary": 2363.148438,
        "core_momentum": 0.213576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256296
      },
      {
        "date": "2023-12-01",
        "close": 2905.044434,
        "direction_boundary": 2233.772461,
        "core_momentum": 0.30051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256631
      },
      {
        "date": "2023-12-08",
        "close": 2909.692383,
        "direction_boundary": 2258.200195,
        "core_momentum": 0.288501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255975
      },
      {
        "date": "2023-12-15",
        "close": 2863.211914,
        "direction_boundary": 2299.817383,
        "core_momentum": 0.244974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257039
      },
      {
        "date": "2023-12-22",
        "close": 2993.35791,
        "direction_boundary": 2359.529297,
        "core_momentum": 0.268625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263559
      },
      {
        "date": "2023-12-29",
        "close": 2872.507813,
        "direction_boundary": 2334.197266,
        "core_momentum": 0.230619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268505
      },
      {
        "date": "2024-01-05",
        "close": 2942.22876,
        "direction_boundary": 2230.153564,
        "core_momentum": 0.319294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2686
      },
      {
        "date": "2024-01-12",
        "close": 2993.35791,
        "direction_boundary": 2215.677979,
        "core_momentum": 0.35099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26869
      },
      {
        "date": "2024-01-19",
        "close": 2918.98877,
        "direction_boundary": 2292.57959,
        "core_momentum": 0.273233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271319
      },
      {
        "date": "2024-01-26",
        "close": 2909.692383,
        "direction_boundary": 2307.05542,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271441
      },
      {
        "date": "2024-02-02",
        "close": 2914.340332,
        "direction_boundary": 2225.629883,
        "core_momentum": 0.309445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188491
      },
      {
        "date": "2024-02-09",
        "close": 2928.284912,
        "direction_boundary": 2252.771729,
        "core_momentum": 0.299859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173784
      },
      {
        "date": "2024-02-16",
        "close": 3049.134277,
        "direction_boundary": 2285.342041,
        "core_momentum": 0.334214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174597
      },
      {
        "date": "2024-02-23",
        "close": 3053.782471,
        "direction_boundary": 2289.865479,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17375
      },
      {
        "date": "2024-03-01",
        "close": 3174.632568,
        "direction_boundary": 2279.913574,
        "core_momentum": 0.392435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2024-03-08",
        "close": 3383.79541,
        "direction_boundary": 2428.288818,
        "core_momentum": 0.39349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2024-03-15",
        "close": 3369.851563,
        "direction_boundary": 2403.861084,
        "core_momentum": 0.40185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194918
      },
      {
        "date": "2024-03-22",
        "close": 3323.370605,
        "direction_boundary": 2371.291016,
        "core_momentum": 0.401503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2024-03-29",
        "close": 3300.962646,
        "direction_boundary": 2425.93457,
        "core_momentum": 0.360697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2024-04-05",
        "close": 3206.917969,
        "direction_boundary": 2398.377441,
        "core_momentum": 0.33712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188014
      },
      {
        "date": "2024-04-12",
        "close": 3399.709229,
        "direction_boundary": 2480.129883,
        "core_momentum": 0.370779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2024-04-19",
        "close": 3216.322266,
        "direction_boundary": 2472.781738,
        "core_momentum": 0.30069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2024-04-26",
        "close": 3371.496094,
        "direction_boundary": 2524.221436,
        "core_momentum": 0.335658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226106
      },
      {
        "date": "2024-05-03",
        "close": 3437.327148,
        "direction_boundary": 2514.116699,
        "core_momentum": 0.367211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226769
      },
      {
        "date": "2024-05-10",
        "close": 2995.318115,
        "direction_boundary": 2685.888672,
        "core_momentum": 0.115206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289683
      },
      {
        "date": "2024-05-17",
        "close": 2971.806641,
        "direction_boundary": 2671.19165,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290001
      },
      {
        "date": "2024-05-24",
        "close": 3014.126953,
        "direction_boundary": 2624.344727,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290306
      },
      {
        "date": "2024-05-31",
        "close": 2957.700195,
        "direction_boundary": 2632.612061,
        "core_momentum": 0.123485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291248
      },
      {
        "date": "2024-06-07",
        "close": 2976.509033,
        "direction_boundary": 2676.703125,
        "core_momentum": 0.112006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291351
      },
      {
        "date": "2024-06-14",
        "close": 2957.700195,
        "direction_boundary": 2707.934326,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290527
      },
      {
        "date": "2024-06-21",
        "close": 2985.91333,
        "direction_boundary": 2704.260254,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284104
      },
      {
        "date": "2024-06-28",
        "close": 3065.851318,
        "direction_boundary": 2643.634766,
        "core_momentum": 0.159711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279979
      },
      {
        "date": "2024-07-05",
        "close": 3000.02002,
        "direction_boundary": 2706.097656,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280139
      },
      {
        "date": "2024-07-12",
        "close": 3061.14917,
        "direction_boundary": 2682.214844,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280515
      },
      {
        "date": "2024-07-19",
        "close": 3084.660156,
        "direction_boundary": 2719.875732,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2024-07-26",
        "close": 3056.447021,
        "direction_boundary": 2724.468506,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278461
      },
      {
        "date": "2024-08-02",
        "close": 3131.682617,
        "direction_boundary": 3127.719238,
        "core_momentum": 0.001267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28019
      },
      {
        "date": "2024-08-09",
        "close": 3263.344727,
        "direction_boundary": 3283.875488,
        "core_momentum": -0.006252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285215
      },
      {
        "date": "2024-08-16",
        "close": 3310.366943,
        "direction_boundary": 3141.497803,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2024-08-23",
        "close": 3333.878174,
        "direction_boundary": 3100.162598,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280878
      },
      {
        "date": "2024-08-30",
        "close": 3253.940186,
        "direction_boundary": 3169.054688,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278574
      },
      {
        "date": "2024-09-06",
        "close": 3319.77124,
        "direction_boundary": 3123.126953,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265107
      },
      {
        "date": "2024-09-13",
        "close": 3268.046875,
        "direction_boundary": 3219.575928,
        "core_momentum": 0.015055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265888
      },
      {
        "date": "2024-09-20",
        "close": 3282.153809,
        "direction_boundary": 3109.348145,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265346
      },
      {
        "date": "2024-09-27",
        "close": 3399.709229,
        "direction_boundary": 3151.39209,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2024-10-04",
        "close": 3523.508301,
        "direction_boundary": 3053.782471,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2024-10-11",
        "close": 3580.646484,
        "direction_boundary": 3021.246094,
        "core_momentum": 0.185156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2024-10-18",
        "close": 3666.353027,
        "direction_boundary": 2984.061768,
        "core_momentum": 0.228645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247072
      },
      {
        "date": "2024-10-25",
        "close": 3509.223877,
        "direction_boundary": 2970.117432,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2024-11-01",
        "close": 3571.123047,
        "direction_boundary": 3007.301758,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2024-11-08",
        "close": 3485.416504,
        "direction_boundary": 2839.971191,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2024-11-15",
        "close": 3475.893311,
        "direction_boundary": 2839.971191,
        "core_momentum": 0.223919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2024-11-22",
        "close": 3480.654785,
        "direction_boundary": 2867.859863,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2024-11-29",
        "close": 3471.131592,
        "direction_boundary": 2905.044434,
        "core_momentum": 0.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2024-12-06",
        "close": 3394.947754,
        "direction_boundary": 2909.692383,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2024-12-13",
        "close": 3375.901855,
        "direction_boundary": 2863.211914,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152481
      },
      {
        "date": "2024-12-20",
        "close": 3280.671875,
        "direction_boundary": 2993.35791,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159284
      },
      {
        "date": "2024-12-27",
        "close": 3971.089111,
        "direction_boundary": 2872.507813,
        "core_momentum": 0.382447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2025-01-03",
        "close": 3961.566162,
        "direction_boundary": 2942.22876,
        "core_momentum": 0.346451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2025-01-10",
        "close": 3899.666504,
        "direction_boundary": 2993.35791,
        "core_momentum": 0.302773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-01-17",
        "close": 3675.876221,
        "direction_boundary": 2918.98877,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317597
      },
      {
        "date": "2025-01-24",
        "close": 3709.206543,
        "direction_boundary": 2909.692383,
        "core_momentum": 0.274776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316773
      },
      {
        "date": "2025-01-31",
        "close": 3771.106201,
        "direction_boundary": 2914.340332,
        "core_momentum": 0.293983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2025-02-07",
        "close": 3533.03125,
        "direction_boundary": 2928.284912,
        "core_momentum": 0.206519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2025-02-14",
        "close": 3480.654785,
        "direction_boundary": 3049.134277,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327947
      },
      {
        "date": "2025-02-21",
        "close": 3418.755371,
        "direction_boundary": 3053.782471,
        "core_momentum": 0.119515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328995
      },
      {
        "date": "2025-02-28",
        "close": 3504.462158,
        "direction_boundary": 3174.632568,
        "core_momentum": 0.103895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2025-03-07",
        "close": 3494.939209,
        "direction_boundary": 3383.79541,
        "core_momentum": 0.032846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327633
      },
      {
        "date": "2025-03-14",
        "close": 3585.407715,
        "direction_boundary": 3369.851563,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2025-03-21",
        "close": 3642.54541,
        "direction_boundary": 3323.370605,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328615
      },
      {
        "date": "2025-03-28",
        "close": 3756.956543,
        "direction_boundary": 3300.962646,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327858
      },
      {
        "date": "2025-04-04",
        "close": 3587.941895,
        "direction_boundary": 3206.917969,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331531
      },
      {
        "date": "2025-04-11",
        "close": 3418.927002,
        "direction_boundary": 3399.709229,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33751
      },
      {
        "date": "2025-04-18",
        "close": 3583.112793,
        "direction_boundary": 3216.322266,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342517
      },
      {
        "date": "2025-04-25",
        "close": 3597.599609,
        "direction_boundary": 3371.496094,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336906
      },
      {
        "date": "2025-05-02",
        "close": 3665.205566,
        "direction_boundary": 3437.327148,
        "core_momentum": 0.066295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337021
      },
      {
        "date": "2025-05-09",
        "close": 4012.893066,
        "direction_boundary": 2995.318115,
        "core_momentum": 0.339722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356867
      },
      {
        "date": "2025-05-16",
        "close": 3674.863525,
        "direction_boundary": 2971.806641,
        "core_momentum": 0.236576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379625
      },
      {
        "date": "2025-05-23",
        "close": 3723.153564,
        "direction_boundary": 3014.126953,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379923
      },
      {
        "date": "2025-05-30",
        "close": 4143.275879,
        "direction_boundary": 2957.700195,
        "core_momentum": 0.400844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406359
      },
      {
        "date": "2025-06-06",
        "close": 4027.380127,
        "direction_boundary": 2976.509033,
        "core_momentum": 0.353055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40733
      },
      {
        "date": "2025-06-13",
        "close": 4037.038086,
        "direction_boundary": 2957.700195,
        "core_momentum": 0.364925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407001
      },
      {
        "date": "2025-06-20",
        "close": 3969.432373,
        "direction_boundary": 2985.91333,
        "core_momentum": 0.329386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405277
      },
      {
        "date": "2025-06-27",
        "close": 3892.168213,
        "direction_boundary": 3065.851318,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2025-07-04",
        "close": 3853.536377,
        "direction_boundary": 3000.02002,
        "core_momentum": 0.284504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308203
      },
      {
        "date": "2025-07-11",
        "close": 3940.458252,
        "direction_boundary": 3061.14917,
        "core_momentum": 0.287248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2025-07-18",
        "close": 4075.670166,
        "direction_boundary": 3084.660156,
        "core_momentum": 0.32127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2025-07-25",
        "close": 4181.907715,
        "direction_boundary": 3056.447021,
        "core_momentum": 0.368225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2025-08-01",
        "close": 4254.342773,
        "direction_boundary": 3131.682617,
        "core_momentum": 0.358485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-08-08",
        "close": 4210.881836,
        "direction_boundary": 3263.344727,
        "core_momentum": 0.290358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2025-08-15",
        "close": 4143.275879,
        "direction_boundary": 3310.366943,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285462
      },
      {
        "date": "2025-08-22",
        "close": 4181.907715,
        "direction_boundary": 3333.878174,
        "core_momentum": 0.254367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283249
      },
      {
        "date": "2025-08-29",
        "close": 4177.079102,
        "direction_boundary": 3253.940186,
        "core_momentum": 0.283699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2025-09-05",
        "close": 4389.554199,
        "direction_boundary": 3319.77124,
        "core_momentum": 0.322246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288171
      },
      {
        "date": "2025-09-12",
        "close": 4317.119629,
        "direction_boundary": 3268.046875,
        "core_momentum": 0.321009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289192
      },
      {
        "date": "2025-09-19",
        "close": 4292.974609,
        "direction_boundary": 3282.153809,
        "core_momentum": 0.307975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2025-09-26",
        "close": 4292.974609,
        "direction_boundary": 3399.709229,
        "core_momentum": 0.262748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287345
      },
      {
        "date": "2025-10-03",
        "close": 4141.227539,
        "direction_boundary": 3523.508301,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284088
      },
      {
        "date": "2025-10-10",
        "close": 4111.857422,
        "direction_boundary": 3580.646484,
        "core_momentum": 0.148356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2025-10-17",
        "close": 4058.011475,
        "direction_boundary": 3666.353027,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269237
      },
      {
        "date": "2025-10-24",
        "close": 4053.116455,
        "direction_boundary": 3509.223877,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269365
      },
      {
        "date": "2025-10-31",
        "close": 3940.529785,
        "direction_boundary": 3571.123047,
        "core_momentum": 0.103443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272288
      },
      {
        "date": "2025-11-07",
        "close": 3935.634766,
        "direction_boundary": 3485.416504,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241022
      },
      {
        "date": "2025-11-14",
        "close": 4053.116455,
        "direction_boundary": 3475.893311,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208869
      },
      {
        "date": "2025-11-21",
        "close": 4454.512207,
        "direction_boundary": 3480.654785,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2025-11-28",
        "close": 4596.46875,
        "direction_boundary": 3471.131592,
        "core_momentum": 0.324199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2025-12-05",
        "close": 4395.770996,
        "direction_boundary": 3394.947754,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-12-12",
        "close": 4483.882324,
        "direction_boundary": 3375.901855,
        "core_momentum": 0.328203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2025-12-19",
        "close": 4513.25293,
        "direction_boundary": 3280.671875,
        "core_momentum": 0.37571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2025-12-26",
        "close": 4513.25293,
        "direction_boundary": 3971.089111,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2026-01-02",
        "close": 4552.413574,
        "direction_boundary": 3961.566162,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2026-01-09",
        "close": 4679.685059,
        "direction_boundary": 3899.666504,
        "core_momentum": 0.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2026-01-16",
        "close": 4625.839355,
        "direction_boundary": 3675.876221,
        "core_momentum": 0.258432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2026-01-23",
        "close": 4674.790039,
        "direction_boundary": 3709.206543,
        "core_momentum": 0.260321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2026-01-30",
        "close": 4503.462891,
        "direction_boundary": 3771.106201,
        "core_momentum": 0.194202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2026-02-06",
        "close": 4434.931641,
        "direction_boundary": 3533.03125,
        "core_momentum": 0.255277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2026-02-13",
        "close": 4552.413574,
        "direction_boundary": 3480.654785,
        "core_momentum": 0.307919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2026-02-20",
        "close": 4650.314941,
        "direction_boundary": 3418.755371,
        "core_momentum": 0.360236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208305
      },
      {
        "date": "2026-02-27",
        "close": 4904.858398,
        "direction_boundary": 3504.462158,
        "core_momentum": 0.399604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218977
      },
      {
        "date": "2026-03-06",
        "close": 4513.25293,
        "direction_boundary": 3494.939209,
        "core_momentum": 0.291368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242486
      },
      {
        "date": "2026-03-13",
        "close": 4400.666016,
        "direction_boundary": 3585.407715,
        "core_momentum": 0.227382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244036
      },
      {
        "date": "2026-03-20",
        "close": 4439.82666,
        "direction_boundary": 3642.54541,
        "core_momentum": 0.21888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244108
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "direction_boundary": 3756.956543,
        "core_momentum": 0.241697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2026-04-03",
        "close": 4825.0,
        "direction_boundary": 3587.941895,
        "core_momentum": 0.344782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249917
      },
      {
        "date": "2026-04-10",
        "close": 4700.0,
        "direction_boundary": 3418.927002,
        "core_momentum": 0.3747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2026-04-17",
        "close": 4840.0,
        "direction_boundary": 3583.112793,
        "core_momentum": 0.350781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2026-04-24",
        "close": 4565.0,
        "direction_boundary": 3597.599609,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269555
      },
      {
        "date": "2026-05-01",
        "close": 4320.0,
        "direction_boundary": 3665.205566,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278561
      },
      {
        "date": "2026-05-08",
        "close": 4370.0,
        "direction_boundary": 4012.893066,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278685
      },
      {
        "date": "2026-05-15",
        "close": 4305.0,
        "direction_boundary": 3674.863525,
        "core_momentum": 0.171472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277394
      },
      {
        "date": "2026-05-22",
        "close": 4155.0,
        "direction_boundary": 3723.153564,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248063
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "direction_boundary": 4143.275879,
        "core_momentum": -0.061129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257845
      },
      {
        "date": "2026-06-05",
        "close": 3800.0,
        "direction_boundary": 4027.380127,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2026-06-12",
        "close": 3905.0,
        "direction_boundary": 4037.038086,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254881
      },
      {
        "date": "2026-06-19",
        "close": 3945.0,
        "direction_boundary": 3969.432373,
        "core_momentum": -0.006155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2026-06-26",
        "close": 4075.0,
        "direction_boundary": 3892.168213,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260492
      },
      {
        "date": "2026-07-03",
        "close": 4095.0,
        "direction_boundary": 3853.536377,
        "core_momentum": 0.06266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260182
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "direction_boundary": 3940.458252,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256309
      },
      {
        "date": "2026-07-17",
        "close": 4165.0,
        "direction_boundary": 4075.670166,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25772
      },
      {
        "date": "2026-07-24",
        "close": 4230.0,
        "direction_boundary": 4181.907715,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258371
      },
      {
        "date": "2026-07-31",
        "close": 4085.0,
        "direction_boundary": 4254.342773,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257756
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "direction_boundary": 4210.881836,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3141.497803,
        "volume": 306700
      },
      {
        "date": "2023-08-25",
        "close": 3100.162598,
        "volume": 191700
      },
      {
        "date": "2023-09-01",
        "close": 3169.054688,
        "volume": 440100
      },
      {
        "date": "2023-09-08",
        "close": 3123.126953,
        "volume": 314800
      },
      {
        "date": "2023-09-15",
        "close": 3219.575928,
        "volume": 379300
      },
      {
        "date": "2023-09-22",
        "close": 3109.348145,
        "volume": 286800
      },
      {
        "date": "2023-09-29",
        "close": 3151.39209,
        "volume": 313100
      },
      {
        "date": "2023-10-06",
        "close": 3053.782471,
        "volume": 299400
      },
      {
        "date": "2023-10-13",
        "close": 3021.246094,
        "volume": 245300
      },
      {
        "date": "2023-10-20",
        "close": 2984.061768,
        "volume": 261700
      },
      {
        "date": "2023-10-27",
        "close": 2970.117432,
        "volume": 342800
      },
      {
        "date": "2023-11-03",
        "close": 3007.301758,
        "volume": 677700
      },
      {
        "date": "2023-11-10",
        "close": 2839.971191,
        "volume": 657200
      },
      {
        "date": "2023-11-17",
        "close": 2839.971191,
        "volume": 327600
      },
      {
        "date": "2023-11-24",
        "close": 2867.859863,
        "volume": 227100
      },
      {
        "date": "2023-12-01",
        "close": 2905.044434,
        "volume": 345000
      },
      {
        "date": "2023-12-08",
        "close": 2909.692383,
        "volume": 369800
      },
      {
        "date": "2023-12-15",
        "close": 2863.211914,
        "volume": 365300
      },
      {
        "date": "2023-12-22",
        "close": 2993.35791,
        "volume": 432400
      },
      {
        "date": "2023-12-29",
        "close": 2872.507813,
        "volume": 318300
      },
      {
        "date": "2024-01-05",
        "close": 2942.22876,
        "volume": 149400
      },
      {
        "date": "2024-01-12",
        "close": 2993.35791,
        "volume": 248300
      },
      {
        "date": "2024-01-19",
        "close": 2918.98877,
        "volume": 279500
      },
      {
        "date": "2024-01-26",
        "close": 2909.692383,
        "volume": 483900
      },
      {
        "date": "2024-02-02",
        "close": 2914.340332,
        "volume": 749300
      },
      {
        "date": "2024-02-09",
        "close": 2928.284912,
        "volume": 397200
      },
      {
        "date": "2024-02-16",
        "close": 3049.134277,
        "volume": 357100
      },
      {
        "date": "2024-02-23",
        "close": 3053.782471,
        "volume": 382200
      },
      {
        "date": "2024-03-01",
        "close": 3174.632568,
        "volume": 375600
      },
      {
        "date": "2024-03-08",
        "close": 3383.79541,
        "volume": 497500
      },
      {
        "date": "2024-03-15",
        "close": 3369.851563,
        "volume": 802800
      },
      {
        "date": "2024-03-22",
        "close": 3323.370605,
        "volume": 505400
      },
      {
        "date": "2024-03-29",
        "close": 3300.962646,
        "volume": 439600
      },
      {
        "date": "2024-04-05",
        "close": 3206.917969,
        "volume": 403900
      },
      {
        "date": "2024-04-12",
        "close": 3399.709229,
        "volume": 308600
      },
      {
        "date": "2024-04-19",
        "close": 3216.322266,
        "volume": 313700
      },
      {
        "date": "2024-04-26",
        "close": 3371.496094,
        "volume": 303300
      },
      {
        "date": "2024-05-03",
        "close": 3437.327148,
        "volume": 120800
      },
      {
        "date": "2024-05-10",
        "close": 2995.318115,
        "volume": 872300
      },
      {
        "date": "2024-05-17",
        "close": 2971.806641,
        "volume": 407500
      },
      {
        "date": "2024-05-24",
        "close": 3014.126953,
        "volume": 383300
      },
      {
        "date": "2024-05-31",
        "close": 2957.700195,
        "volume": 589800
      },
      {
        "date": "2024-06-07",
        "close": 2976.509033,
        "volume": 318100
      },
      {
        "date": "2024-06-14",
        "close": 2957.700195,
        "volume": 231500
      },
      {
        "date": "2024-06-21",
        "close": 2985.91333,
        "volume": 199200
      },
      {
        "date": "2024-06-28",
        "close": 3065.851318,
        "volume": 330700
      },
      {
        "date": "2024-07-05",
        "close": 3000.02002,
        "volume": 242900
      },
      {
        "date": "2024-07-12",
        "close": 3061.14917,
        "volume": 283700
      },
      {
        "date": "2024-07-19",
        "close": 3084.660156,
        "volume": 219200
      },
      {
        "date": "2024-07-26",
        "close": 3056.447021,
        "volume": 224800
      },
      {
        "date": "2024-08-02",
        "close": 3131.682617,
        "volume": 536400
      },
      {
        "date": "2024-08-09",
        "close": 3263.344727,
        "volume": 695000
      },
      {
        "date": "2024-08-16",
        "close": 3310.366943,
        "volume": 166500
      },
      {
        "date": "2024-08-23",
        "close": 3333.878174,
        "volume": 312900
      },
      {
        "date": "2024-08-30",
        "close": 3253.940186,
        "volume": 331500
      },
      {
        "date": "2024-09-06",
        "close": 3319.77124,
        "volume": 269300
      },
      {
        "date": "2024-09-13",
        "close": 3268.046875,
        "volume": 299200
      },
      {
        "date": "2024-09-20",
        "close": 3282.153809,
        "volume": 316400
      },
      {
        "date": "2024-09-27",
        "close": 3399.709229,
        "volume": 306500
      },
      {
        "date": "2024-10-04",
        "close": 3523.508301,
        "volume": 394200
      },
      {
        "date": "2024-10-11",
        "close": 3580.646484,
        "volume": 389500
      },
      {
        "date": "2024-10-18",
        "close": 3666.353027,
        "volume": 240100
      },
      {
        "date": "2024-10-25",
        "close": 3509.223877,
        "volume": 275700
      },
      {
        "date": "2024-11-01",
        "close": 3571.123047,
        "volume": 323000
      },
      {
        "date": "2024-11-08",
        "close": 3485.416504,
        "volume": 407400
      },
      {
        "date": "2024-11-15",
        "close": 3475.893311,
        "volume": 255500
      },
      {
        "date": "2024-11-22",
        "close": 3480.654785,
        "volume": 230300
      },
      {
        "date": "2024-11-29",
        "close": 3471.131592,
        "volume": 375200
      },
      {
        "date": "2024-12-06",
        "close": 3394.947754,
        "volume": 307700
      },
      {
        "date": "2024-12-13",
        "close": 3375.901855,
        "volume": 289300
      },
      {
        "date": "2024-12-20",
        "close": 3280.671875,
        "volume": 279300
      },
      {
        "date": "2024-12-27",
        "close": 3971.089111,
        "volume": 975900
      },
      {
        "date": "2025-01-03",
        "close": 3961.566162,
        "volume": 162200
      },
      {
        "date": "2025-01-10",
        "close": 3899.666504,
        "volume": 771500
      },
      {
        "date": "2025-01-17",
        "close": 3675.876221,
        "volume": 623800
      },
      {
        "date": "2025-01-24",
        "close": 3709.206543,
        "volume": 342700
      },
      {
        "date": "2025-01-31",
        "close": 3771.106201,
        "volume": 477800
      },
      {
        "date": "2025-02-07",
        "close": 3533.03125,
        "volume": 668900
      },
      {
        "date": "2025-02-14",
        "close": 3480.654785,
        "volume": 198800
      },
      {
        "date": "2025-02-21",
        "close": 3418.755371,
        "volume": 214400
      },
      {
        "date": "2025-02-28",
        "close": 3504.462158,
        "volume": 302600
      },
      {
        "date": "2025-03-07",
        "close": 3494.939209,
        "volume": 280900
      },
      {
        "date": "2025-03-14",
        "close": 3585.407715,
        "volume": 350700
      },
      {
        "date": "2025-03-21",
        "close": 3642.54541,
        "volume": 275900
      },
      {
        "date": "2025-03-28",
        "close": 3756.956543,
        "volume": 407900
      },
      {
        "date": "2025-04-04",
        "close": 3587.941895,
        "volume": 486400
      },
      {
        "date": "2025-04-11",
        "close": 3418.927002,
        "volume": 637100
      },
      {
        "date": "2025-04-18",
        "close": 3583.112793,
        "volume": 300100
      },
      {
        "date": "2025-04-25",
        "close": 3597.599609,
        "volume": 300600
      },
      {
        "date": "2025-05-02",
        "close": 3665.205566,
        "volume": 279800
      },
      {
        "date": "2025-05-09",
        "close": 4012.893066,
        "volume": 1002000
      },
      {
        "date": "2025-05-16",
        "close": 3674.863525,
        "volume": 593100
      },
      {
        "date": "2025-05-23",
        "close": 3723.153564,
        "volume": 350100
      },
      {
        "date": "2025-05-30",
        "close": 4143.275879,
        "volume": 552800
      },
      {
        "date": "2025-06-06",
        "close": 4027.380127,
        "volume": 450800
      },
      {
        "date": "2025-06-13",
        "close": 4037.038086,
        "volume": 390500
      },
      {
        "date": "2025-06-20",
        "close": 3969.432373,
        "volume": 353400
      },
      {
        "date": "2025-06-27",
        "close": 3892.168213,
        "volume": 352800
      },
      {
        "date": "2025-07-04",
        "close": 3853.536377,
        "volume": 390600
      },
      {
        "date": "2025-07-11",
        "close": 3940.458252,
        "volume": 283500
      },
      {
        "date": "2025-07-18",
        "close": 4075.670166,
        "volume": 329000
      },
      {
        "date": "2025-07-25",
        "close": 4181.907715,
        "volume": 423600
      },
      {
        "date": "2025-08-01",
        "close": 4254.342773,
        "volume": 922200
      },
      {
        "date": "2025-08-08",
        "close": 4210.881836,
        "volume": 378400
      },
      {
        "date": "2025-08-15",
        "close": 4143.275879,
        "volume": 260000
      },
      {
        "date": "2025-08-22",
        "close": 4181.907715,
        "volume": 288700
      },
      {
        "date": "2025-08-29",
        "close": 4177.079102,
        "volume": 321400
      },
      {
        "date": "2025-09-05",
        "close": 4389.554199,
        "volume": 345700
      },
      {
        "date": "2025-09-12",
        "close": 4317.119629,
        "volume": 275700
      },
      {
        "date": "2025-09-19",
        "close": 4292.974609,
        "volume": 367600
      },
      {
        "date": "2025-09-26",
        "close": 4292.974609,
        "volume": 243600
      },
      {
        "date": "2025-10-03",
        "close": 4141.227539,
        "volume": 339500
      },
      {
        "date": "2025-10-10",
        "close": 4111.857422,
        "volume": 281000
      },
      {
        "date": "2025-10-17",
        "close": 4058.011475,
        "volume": 198200
      },
      {
        "date": "2025-10-24",
        "close": 4053.116455,
        "volume": 231400
      },
      {
        "date": "2025-10-31",
        "close": 3940.529785,
        "volume": 302900
      },
      {
        "date": "2025-11-07",
        "close": 3935.634766,
        "volume": 449400
      },
      {
        "date": "2025-11-14",
        "close": 4053.116455,
        "volume": 339800
      },
      {
        "date": "2025-11-21",
        "close": 4454.512207,
        "volume": 461500
      },
      {
        "date": "2025-11-28",
        "close": 4596.46875,
        "volume": 374300
      },
      {
        "date": "2025-12-05",
        "close": 4395.770996,
        "volume": 336600
      },
      {
        "date": "2025-12-12",
        "close": 4483.882324,
        "volume": 234200
      },
      {
        "date": "2025-12-19",
        "close": 4513.25293,
        "volume": 291500
      },
      {
        "date": "2025-12-26",
        "close": 4513.25293,
        "volume": 219000
      },
      {
        "date": "2026-01-02",
        "close": 4552.413574,
        "volume": 100600
      },
      {
        "date": "2026-01-09",
        "close": 4679.685059,
        "volume": 371600
      },
      {
        "date": "2026-01-16",
        "close": 4625.839355,
        "volume": 174300
      },
      {
        "date": "2026-01-23",
        "close": 4674.790039,
        "volume": 218300
      },
      {
        "date": "2026-01-30",
        "close": 4503.462891,
        "volume": 387400
      },
      {
        "date": "2026-02-06",
        "close": 4434.931641,
        "volume": 505500
      },
      {
        "date": "2026-02-13",
        "close": 4552.413574,
        "volume": 331300
      },
      {
        "date": "2026-02-20",
        "close": 4650.314941,
        "volume": 431000
      },
      {
        "date": "2026-02-27",
        "close": 4904.858398,
        "volume": 563300
      },
      {
        "date": "2026-03-06",
        "close": 4513.25293,
        "volume": 529000
      },
      {
        "date": "2026-03-13",
        "close": 4400.666016,
        "volume": 410600
      },
      {
        "date": "2026-03-20",
        "close": 4439.82666,
        "volume": 366400
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "volume": 437600
      },
      {
        "date": "2026-04-03",
        "close": 4825.0,
        "volume": 386200
      },
      {
        "date": "2026-04-10",
        "close": 4700.0,
        "volume": 315800
      },
      {
        "date": "2026-04-17",
        "close": 4840.0,
        "volume": 286700
      },
      {
        "date": "2026-04-24",
        "close": 4565.0,
        "volume": 301400
      },
      {
        "date": "2026-05-01",
        "close": 4320.0,
        "volume": 531500
      },
      {
        "date": "2026-05-08",
        "close": 4370.0,
        "volume": 274800
      },
      {
        "date": "2026-05-15",
        "close": 4305.0,
        "volume": 660200
      },
      {
        "date": "2026-05-22",
        "close": 4155.0,
        "volume": 1585000
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "volume": 676500
      },
      {
        "date": "2026-06-05",
        "close": 3800.0,
        "volume": 155700
      },
      {
        "date": "2026-06-12",
        "close": 3905.0,
        "volume": 108900
      },
      {
        "date": "2026-06-19",
        "close": 3945.0,
        "volume": 184900
      },
      {
        "date": "2026-06-26",
        "close": 4075.0,
        "volume": 62800
      },
      {
        "date": "2026-07-03",
        "close": 4095.0,
        "volume": 100800
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "volume": 358800
      },
      {
        "date": "2026-07-17",
        "close": 4165.0,
        "volume": 315800
      },
      {
        "date": "2026-07-24",
        "close": 4230.0,
        "volume": 287200
      },
      {
        "date": "2026-07-31",
        "close": 4085.0,
        "volume": 410300
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "volume": 573600
      }
    ],
    "sharemaestro_context": {
      "trend": 4362.845215,
      "fair_value": 3685.641506,
      "market_activity": -20.882561,
      "market_dynamics": -0.340138,
      "relative_strength": -21.097167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028014,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.076907,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.024499
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.056111
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.128725
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.345303
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.255148
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014139
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.038037
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015912
      }
    ]
  }
}