{
  "ticker": {
    "uuid": "1ea64fd9-4851-457b-813e-e9f5a7459e17",
    "symbol": "DEAM",
    "name": "Invesco MDAX UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.130001,
    "boundary_margin": 0.025705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222573,
    "volatility_stability": 0.8762,
    "risk_context": 0.4493,
    "current_regime": {
      "move": 0.118151,
      "interruption": -0.054678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.772,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.355,
        "direction_boundary": 45.290001,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164203
      },
      {
        "date": "2023-08-25",
        "close": 45.154999,
        "direction_boundary": 42.785,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162997
      },
      {
        "date": "2023-09-01",
        "close": 46.455002,
        "direction_boundary": 42.215,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165976
      },
      {
        "date": "2023-09-08",
        "close": 45.145,
        "direction_boundary": 43.115002,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164575
      },
      {
        "date": "2023-09-15",
        "close": 45.610001,
        "direction_boundary": 40.18,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145303
      },
      {
        "date": "2023-09-22",
        "close": 44.310001,
        "direction_boundary": 37.825001,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151136
      },
      {
        "date": "2023-09-29",
        "close": 43.505001,
        "direction_boundary": 37.48,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139258
      },
      {
        "date": "2023-10-06",
        "close": 42.424999,
        "direction_boundary": 37.814999,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141407
      },
      {
        "date": "2023-10-13",
        "close": 41.639999,
        "direction_boundary": 37.445,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138649
      },
      {
        "date": "2023-10-20",
        "close": 40.189999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.044982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145157
      },
      {
        "date": "2023-10-27",
        "close": 39.700001,
        "direction_boundary": 39.650002,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144688
      },
      {
        "date": "2023-11-03",
        "close": 41.970001,
        "direction_boundary": 39.889999,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168083
      },
      {
        "date": "2023-11-10",
        "close": 42.205002,
        "direction_boundary": 43.575001,
        "core_momentum": -0.03144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2023-11-17",
        "close": 43.91,
        "direction_boundary": 43.165001,
        "core_momentum": 0.017259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177537
      },
      {
        "date": "2023-11-24",
        "close": 43.775002,
        "direction_boundary": 43.57,
        "core_momentum": 0.004705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174837
      },
      {
        "date": "2023-12-01",
        "close": 44.200001,
        "direction_boundary": 43.904999,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174924
      },
      {
        "date": "2023-12-08",
        "close": 44.544998,
        "direction_boundary": 42.945,
        "core_momentum": 0.037257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175319
      },
      {
        "date": "2023-12-15",
        "close": 45.294998,
        "direction_boundary": 41.855,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176188
      },
      {
        "date": "2023-12-22",
        "close": 44.990002,
        "direction_boundary": 42.334999,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2023-12-29",
        "close": 45.195,
        "direction_boundary": 42.110001,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167425
      },
      {
        "date": "2024-01-05",
        "close": 43.474998,
        "direction_boundary": 45.235001,
        "core_momentum": -0.038908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173116
      },
      {
        "date": "2024-01-12",
        "close": 43.889999,
        "direction_boundary": 47.395,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167673
      },
      {
        "date": "2024-01-19",
        "close": 42.439999,
        "direction_boundary": 47.755001,
        "core_momentum": -0.111297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171463
      },
      {
        "date": "2024-01-26",
        "close": 43.685001,
        "direction_boundary": 48.755001,
        "core_momentum": -0.103989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175192
      },
      {
        "date": "2024-02-02",
        "close": 42.834999,
        "direction_boundary": 49.950001,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17454
      },
      {
        "date": "2024-02-09",
        "close": 42.924999,
        "direction_boundary": 47.630001,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174663
      },
      {
        "date": "2024-02-16",
        "close": 43.630001,
        "direction_boundary": 48.380001,
        "core_momentum": -0.098181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2024-02-23",
        "close": 43.389999,
        "direction_boundary": 47.59,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2024-03-01",
        "close": 43.57,
        "direction_boundary": 48.490002,
        "core_momentum": -0.101464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2024-03-08",
        "close": 43.349998,
        "direction_boundary": 46.935001,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2024-03-15",
        "close": 43.485001,
        "direction_boundary": 44.384998,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2024-03-22",
        "close": 44.419998,
        "direction_boundary": 44.395,
        "core_momentum": 0.000563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159216
      },
      {
        "date": "2024-03-29",
        "close": 45.099998,
        "direction_boundary": 46.375,
        "core_momentum": -0.027493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158239
      },
      {
        "date": "2024-04-05",
        "close": 44.884998,
        "direction_boundary": 45.595001,
        "core_momentum": -0.015572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153873
      },
      {
        "date": "2024-04-12",
        "close": 44.389999,
        "direction_boundary": 46.575001,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152167
      },
      {
        "date": "2024-04-19",
        "close": 43.349998,
        "direction_boundary": 46.465,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147107
      },
      {
        "date": "2024-04-26",
        "close": 43.669998,
        "direction_boundary": 46.674999,
        "core_momentum": -0.064381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145567
      },
      {
        "date": "2024-05-03",
        "close": 43.955002,
        "direction_boundary": 46.275002,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125001
      },
      {
        "date": "2024-05-10",
        "close": 44.560001,
        "direction_boundary": 45.744999,
        "core_momentum": -0.025904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125992
      },
      {
        "date": "2024-05-17",
        "close": 45.665001,
        "direction_boundary": 46.205002,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118516
      },
      {
        "date": "2024-05-24",
        "close": 45.125,
        "direction_boundary": 45.134998,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119821
      },
      {
        "date": "2024-05-31",
        "close": 44.465,
        "direction_boundary": 45.540001,
        "core_momentum": -0.023606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121132
      },
      {
        "date": "2024-06-07",
        "close": 44.674999,
        "direction_boundary": 45.380001,
        "core_momentum": -0.015536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120824
      },
      {
        "date": "2024-06-14",
        "close": 42.764999,
        "direction_boundary": 45.904999,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-06-21",
        "close": 42.075001,
        "direction_boundary": 44.77,
        "core_momentum": -0.060197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2024-06-28",
        "close": 41.855,
        "direction_boundary": 46.16,
        "core_momentum": -0.093263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2024-07-05",
        "close": 42.775002,
        "direction_boundary": 45.139999,
        "core_momentum": -0.052392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12738
      },
      {
        "date": "2024-07-12",
        "close": 43.064999,
        "direction_boundary": 46.544998,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127
      },
      {
        "date": "2024-07-19",
        "close": 42.165001,
        "direction_boundary": 47.185001,
        "core_momentum": -0.10639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121607
      },
      {
        "date": "2024-07-26",
        "close": 41.764999,
        "direction_boundary": 47.985001,
        "core_momentum": -0.129624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114656
      },
      {
        "date": "2024-08-02",
        "close": 40.724998,
        "direction_boundary": 46.900002,
        "core_momentum": -0.131663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2024-08-09",
        "close": 40.305,
        "direction_boundary": 46.880001,
        "core_momentum": -0.140252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117055
      },
      {
        "date": "2024-08-16",
        "close": 41.264999,
        "direction_boundary": 45.355,
        "core_momentum": -0.090178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2024-08-23",
        "close": 41.904999,
        "direction_boundary": 45.154999,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2024-08-30",
        "close": 42.75,
        "direction_boundary": 46.455002,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2024-09-06",
        "close": 41.619999,
        "direction_boundary": 45.145,
        "core_momentum": -0.078082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2024-09-13",
        "close": 42.485001,
        "direction_boundary": 45.610001,
        "core_momentum": -0.068516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133901
      },
      {
        "date": "2024-09-20",
        "close": 42.965,
        "direction_boundary": 44.310001,
        "core_momentum": -0.030354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131275
      },
      {
        "date": "2024-09-27",
        "close": 45.244999,
        "direction_boundary": 43.505001,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2024-10-04",
        "close": 44.650002,
        "direction_boundary": 42.424999,
        "core_momentum": 0.052446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150022
      },
      {
        "date": "2024-10-11",
        "close": 44.619999,
        "direction_boundary": 41.639999,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2024-10-18",
        "close": 45.419998,
        "direction_boundary": 40.189999,
        "core_momentum": 0.130132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2024-10-25",
        "close": 45.32,
        "direction_boundary": 39.700001,
        "core_momentum": 0.141562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2024-11-01",
        "close": 44.049999,
        "direction_boundary": 41.970001,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-11-08",
        "close": 44.174999,
        "direction_boundary": 42.205002,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15113
      },
      {
        "date": "2024-11-15",
        "close": 43.860001,
        "direction_boundary": 43.91,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147048
      },
      {
        "date": "2024-11-22",
        "close": 43.525002,
        "direction_boundary": 43.775002,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14657
      },
      {
        "date": "2024-11-29",
        "close": 43.740002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145521
      },
      {
        "date": "2024-12-06",
        "close": 45.345001,
        "direction_boundary": 44.544998,
        "core_momentum": 0.017959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2024-12-13",
        "close": 44.080002,
        "direction_boundary": 45.294998,
        "core_momentum": -0.026824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1465
      },
      {
        "date": "2024-12-20",
        "close": 42.490002,
        "direction_boundary": 44.990002,
        "core_momentum": -0.055568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153934
      },
      {
        "date": "2024-12-27",
        "close": 42.700001,
        "direction_boundary": 45.195,
        "core_momentum": -0.055205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153837
      },
      {
        "date": "2025-01-03",
        "close": 42.369999,
        "direction_boundary": 43.474998,
        "core_momentum": -0.025417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2025-01-10",
        "close": 42.174999,
        "direction_boundary": 43.889999,
        "core_momentum": -0.039075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2025-01-17",
        "close": 42.935001,
        "direction_boundary": 42.439999,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150145
      },
      {
        "date": "2025-01-24",
        "close": 43.389999,
        "direction_boundary": 43.685001,
        "core_momentum": -0.006753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14999
      },
      {
        "date": "2025-01-31",
        "close": 44.455002,
        "direction_boundary": 42.834999,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2025-02-07",
        "close": 44.814999,
        "direction_boundary": 42.924999,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146844
      },
      {
        "date": "2025-02-14",
        "close": 45.959999,
        "direction_boundary": 43.630001,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2025-02-21",
        "close": 45.705002,
        "direction_boundary": 43.389999,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2025-02-28",
        "close": 47.049999,
        "direction_boundary": 43.57,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2025-03-07",
        "close": 49.150002,
        "direction_boundary": 43.349998,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2025-03-14",
        "close": 48.535,
        "direction_boundary": 43.485001,
        "core_momentum": 0.116132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2025-03-21",
        "close": 47.825001,
        "direction_boundary": 44.419998,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2025-03-28",
        "close": 46.32,
        "direction_boundary": 45.099998,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2025-04-04",
        "close": 42.215,
        "direction_boundary": 44.884998,
        "core_momentum": -0.059485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2025-04-11",
        "close": 42.875,
        "direction_boundary": 44.389999,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19755
      },
      {
        "date": "2025-04-18",
        "close": 45.025002,
        "direction_boundary": 43.349998,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208084
      },
      {
        "date": "2025-04-25",
        "close": 46.945,
        "direction_boundary": 43.669998,
        "core_momentum": 0.074994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216072
      },
      {
        "date": "2025-05-02",
        "close": 48.674999,
        "direction_boundary": 43.955002,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2025-05-09",
        "close": 49.299999,
        "direction_boundary": 44.560001,
        "core_momentum": 0.106373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2025-05-16",
        "close": 49.525002,
        "direction_boundary": 45.665001,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2025-05-23",
        "close": 49.564999,
        "direction_boundary": 45.125,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2025-05-30",
        "close": 50.68,
        "direction_boundary": 44.465,
        "core_momentum": 0.139773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217236
      },
      {
        "date": "2025-06-06",
        "close": 51.150002,
        "direction_boundary": 44.674999,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      },
      {
        "date": "2025-06-13",
        "close": 49.240002,
        "direction_boundary": 42.764999,
        "core_momentum": 0.151409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2163
      },
      {
        "date": "2025-06-20",
        "close": 48.669998,
        "direction_boundary": 42.075001,
        "core_momentum": 0.156744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2025-06-27",
        "close": 50.220001,
        "direction_boundary": 41.855,
        "core_momentum": 0.199857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2025-07-04",
        "close": 50.130001,
        "direction_boundary": 42.775002,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211962
      },
      {
        "date": "2025-07-11",
        "close": 51.919998,
        "direction_boundary": 43.064999,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2025-07-18",
        "close": 51.48,
        "direction_boundary": 42.165001,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215628
      },
      {
        "date": "2025-07-25",
        "close": 52.09,
        "direction_boundary": 41.764999,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-08-01",
        "close": 50.18,
        "direction_boundary": 40.724998,
        "core_momentum": 0.232167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2025-08-08",
        "close": 52.130001,
        "direction_boundary": 40.305,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2025-08-15",
        "close": 51.189999,
        "direction_boundary": 41.264999,
        "core_momentum": 0.240519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2025-08-22",
        "close": 51.34,
        "direction_boundary": 41.904999,
        "core_momentum": 0.225152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2025-08-29",
        "close": 50.139999,
        "direction_boundary": 42.75,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227917
      },
      {
        "date": "2025-09-05",
        "close": 49.68,
        "direction_boundary": 41.619999,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2025-09-12",
        "close": 49.939999,
        "direction_boundary": 42.485001,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2025-09-19",
        "close": 49.965,
        "direction_boundary": 42.965,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2025-09-26",
        "close": 49.625,
        "direction_boundary": 45.244999,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213543
      },
      {
        "date": "2025-10-03",
        "close": 51.209999,
        "direction_boundary": 44.650002,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2025-10-10",
        "close": 50.049999,
        "direction_boundary": 44.619999,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171601
      },
      {
        "date": "2025-10-17",
        "close": 48.849998,
        "direction_boundary": 45.419998,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164824
      },
      {
        "date": "2025-10-24",
        "close": 49.514999,
        "direction_boundary": 45.32,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156006
      },
      {
        "date": "2025-10-31",
        "close": 49.255001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148263
      },
      {
        "date": "2025-11-07",
        "close": 47.610001,
        "direction_boundary": 44.174999,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154535
      },
      {
        "date": "2025-11-14",
        "close": 48.689999,
        "direction_boundary": 43.860001,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157852
      },
      {
        "date": "2025-11-21",
        "close": 46.790001,
        "direction_boundary": 43.525002,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166888
      },
      {
        "date": "2025-11-28",
        "close": 49.555,
        "direction_boundary": 43.740002,
        "core_momentum": 0.132945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183497
      },
      {
        "date": "2025-12-05",
        "close": 49.119999,
        "direction_boundary": 45.345001,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183218
      },
      {
        "date": "2025-12-12",
        "close": 49.535,
        "direction_boundary": 44.080002,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17589
      },
      {
        "date": "2025-12-19",
        "close": 50.200001,
        "direction_boundary": 42.490002,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-12-26",
        "close": 50.150002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.174473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170471
      },
      {
        "date": "2026-01-02",
        "close": 51.209999,
        "direction_boundary": 42.369999,
        "core_momentum": 0.208638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1729
      },
      {
        "date": "2026-01-09",
        "close": 53.220001,
        "direction_boundary": 42.174999,
        "core_momentum": 0.261885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2026-01-16",
        "close": 52.779999,
        "direction_boundary": 42.935001,
        "core_momentum": 0.2293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17429
      },
      {
        "date": "2026-01-23",
        "close": 52.549999,
        "direction_boundary": 43.389999,
        "core_momentum": 0.211109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2026-01-30",
        "close": 51.599998,
        "direction_boundary": 44.455002,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2026-02-06",
        "close": 52.380001,
        "direction_boundary": 44.814999,
        "core_momentum": 0.168805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2026-02-13",
        "close": 51.73,
        "direction_boundary": 45.959999,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158885
      },
      {
        "date": "2026-02-20",
        "close": 52.650002,
        "direction_boundary": 45.705002,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16065
      },
      {
        "date": "2026-02-27",
        "close": 52.200001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2026-03-06",
        "close": 48.73,
        "direction_boundary": 49.150002,
        "core_momentum": -0.008545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2026-03-13",
        "close": 47.66,
        "direction_boundary": 48.535,
        "core_momentum": -0.018028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18693
      },
      {
        "date": "2026-03-20",
        "close": 45.915001,
        "direction_boundary": 47.825001,
        "core_momentum": -0.039937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2026-03-27",
        "close": 45.705002,
        "direction_boundary": 46.32,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2026-04-03",
        "close": 47.82,
        "direction_boundary": 42.215,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198989
      },
      {
        "date": "2026-04-10",
        "close": 50.189999,
        "direction_boundary": 42.875,
        "core_momentum": 0.170612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208774
      },
      {
        "date": "2026-04-17",
        "close": 52.790001,
        "direction_boundary": 45.025002,
        "core_momentum": 0.17246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2026-04-24",
        "close": 50.029999,
        "direction_boundary": 46.945,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23001
      },
      {
        "date": "2026-05-01",
        "close": 50.509998,
        "direction_boundary": 48.674999,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230197
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "direction_boundary": 49.299999,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225856
      },
      {
        "date": "2026-05-15",
        "close": 51.759998,
        "direction_boundary": 49.525002,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224148
      },
      {
        "date": "2026-05-22",
        "close": 52.970001,
        "direction_boundary": 49.564999,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2026-05-29",
        "close": 55.049999,
        "direction_boundary": 50.68,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209649
      },
      {
        "date": "2026-06-05",
        "close": 53.540001,
        "direction_boundary": 51.150002,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2026-06-12",
        "close": 52.869999,
        "direction_boundary": 49.240002,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "direction_boundary": 48.669998,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2026-06-26",
        "close": 52.040001,
        "direction_boundary": 50.220001,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2026-07-03",
        "close": 54.349998,
        "direction_boundary": 50.130001,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22589
      },
      {
        "date": "2026-07-10",
        "close": 52.610001,
        "direction_boundary": 51.919998,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224592
      },
      {
        "date": "2026-07-17",
        "close": 52.560001,
        "direction_boundary": 51.48,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224308
      },
      {
        "date": "2026-07-24",
        "close": 52.669998,
        "direction_boundary": 52.09,
        "core_momentum": 0.011135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2026-07-31",
        "close": 52.720001,
        "direction_boundary": 50.18,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2026-08-07",
        "close": 53.470001,
        "direction_boundary": 52.130001,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.355,
        "volume": 36875
      },
      {
        "date": "2023-08-25",
        "close": 45.154999,
        "volume": 16722
      },
      {
        "date": "2023-09-01",
        "close": 46.455002,
        "volume": 12206
      },
      {
        "date": "2023-09-08",
        "close": 45.145,
        "volume": 31209
      },
      {
        "date": "2023-09-15",
        "close": 45.610001,
        "volume": 19596
      },
      {
        "date": "2023-09-22",
        "close": 44.310001,
        "volume": 18292
      },
      {
        "date": "2023-09-29",
        "close": 43.505001,
        "volume": 22112
      },
      {
        "date": "2023-10-06",
        "close": 42.424999,
        "volume": 24685
      },
      {
        "date": "2023-10-13",
        "close": 41.639999,
        "volume": 21066
      },
      {
        "date": "2023-10-20",
        "close": 40.189999,
        "volume": 49479
      },
      {
        "date": "2023-10-27",
        "close": 39.700001,
        "volume": 32641
      },
      {
        "date": "2023-11-03",
        "close": 41.970001,
        "volume": 28857
      },
      {
        "date": "2023-11-10",
        "close": 42.205002,
        "volume": 24467
      },
      {
        "date": "2023-11-17",
        "close": 43.91,
        "volume": 25433
      },
      {
        "date": "2023-11-24",
        "close": 43.775002,
        "volume": 14655
      },
      {
        "date": "2023-12-01",
        "close": 44.200001,
        "volume": 25318
      },
      {
        "date": "2023-12-08",
        "close": 44.544998,
        "volume": 6426
      },
      {
        "date": "2023-12-15",
        "close": 45.294998,
        "volume": 30928
      },
      {
        "date": "2023-12-22",
        "close": 44.990002,
        "volume": 9864
      },
      {
        "date": "2023-12-29",
        "close": 45.195,
        "volume": 8786
      },
      {
        "date": "2024-01-05",
        "close": 43.474998,
        "volume": 27206
      },
      {
        "date": "2024-01-12",
        "close": 43.889999,
        "volume": 19009
      },
      {
        "date": "2024-01-19",
        "close": 42.439999,
        "volume": 23637
      },
      {
        "date": "2024-01-26",
        "close": 43.685001,
        "volume": 33448
      },
      {
        "date": "2024-02-02",
        "close": 42.834999,
        "volume": 30305
      },
      {
        "date": "2024-02-09",
        "close": 42.924999,
        "volume": 24751
      },
      {
        "date": "2024-02-16",
        "close": 43.630001,
        "volume": 25471
      },
      {
        "date": "2024-02-23",
        "close": 43.389999,
        "volume": 26480
      },
      {
        "date": "2024-03-01",
        "close": 43.57,
        "volume": 25561
      },
      {
        "date": "2024-03-08",
        "close": 43.349998,
        "volume": 35237
      },
      {
        "date": "2024-03-15",
        "close": 43.485001,
        "volume": 50552
      },
      {
        "date": "2024-03-22",
        "close": 44.419998,
        "volume": 41682
      },
      {
        "date": "2024-03-29",
        "close": 45.099998,
        "volume": 8875
      },
      {
        "date": "2024-04-05",
        "close": 44.884998,
        "volume": 16273
      },
      {
        "date": "2024-04-12",
        "close": 44.389999,
        "volume": 31554
      },
      {
        "date": "2024-04-19",
        "close": 43.349998,
        "volume": 47795
      },
      {
        "date": "2024-04-26",
        "close": 43.669998,
        "volume": 30555
      },
      {
        "date": "2024-05-03",
        "close": 43.955002,
        "volume": 11880
      },
      {
        "date": "2024-05-10",
        "close": 44.560001,
        "volume": 37770
      },
      {
        "date": "2024-05-17",
        "close": 45.665001,
        "volume": 38535
      },
      {
        "date": "2024-05-24",
        "close": 45.125,
        "volume": 34393
      },
      {
        "date": "2024-05-31",
        "close": 44.465,
        "volume": 25519
      },
      {
        "date": "2024-06-07",
        "close": 44.674999,
        "volume": 23506
      },
      {
        "date": "2024-06-14",
        "close": 42.764999,
        "volume": 28417
      },
      {
        "date": "2024-06-21",
        "close": 42.075001,
        "volume": 63864
      },
      {
        "date": "2024-06-28",
        "close": 41.855,
        "volume": 37065
      },
      {
        "date": "2024-07-05",
        "close": 42.775002,
        "volume": 26058
      },
      {
        "date": "2024-07-12",
        "close": 43.064999,
        "volume": 40174
      },
      {
        "date": "2024-07-19",
        "close": 42.165001,
        "volume": 59601
      },
      {
        "date": "2024-07-26",
        "close": 41.764999,
        "volume": 55672
      },
      {
        "date": "2024-08-02",
        "close": 40.724998,
        "volume": 91292
      },
      {
        "date": "2024-08-09",
        "close": 40.305,
        "volume": 72778
      },
      {
        "date": "2024-08-16",
        "close": 41.264999,
        "volume": 7507
      },
      {
        "date": "2024-08-23",
        "close": 41.904999,
        "volume": 20359
      },
      {
        "date": "2024-08-30",
        "close": 42.75,
        "volume": 12951
      },
      {
        "date": "2024-09-06",
        "close": 41.619999,
        "volume": 12990
      },
      {
        "date": "2024-09-13",
        "close": 42.485001,
        "volume": 12809
      },
      {
        "date": "2024-09-20",
        "close": 42.965,
        "volume": 33421
      },
      {
        "date": "2024-09-27",
        "close": 45.244999,
        "volume": 23688
      },
      {
        "date": "2024-10-04",
        "close": 44.650002,
        "volume": 22137
      },
      {
        "date": "2024-10-11",
        "close": 44.619999,
        "volume": 59106
      },
      {
        "date": "2024-10-18",
        "close": 45.419998,
        "volume": 48555
      },
      {
        "date": "2024-10-25",
        "close": 45.32,
        "volume": 51179
      },
      {
        "date": "2024-11-01",
        "close": 44.049999,
        "volume": 25285
      },
      {
        "date": "2024-11-08",
        "close": 44.174999,
        "volume": 104150
      },
      {
        "date": "2024-11-15",
        "close": 43.860001,
        "volume": 61139
      },
      {
        "date": "2024-11-22",
        "close": 43.525002,
        "volume": 44146
      },
      {
        "date": "2024-11-29",
        "close": 43.740002,
        "volume": 30205
      },
      {
        "date": "2024-12-06",
        "close": 45.345001,
        "volume": 50254
      },
      {
        "date": "2024-12-13",
        "close": 44.080002,
        "volume": 18787
      },
      {
        "date": "2024-12-20",
        "close": 42.490002,
        "volume": 52208
      },
      {
        "date": "2024-12-27",
        "close": 42.700001,
        "volume": 14819
      },
      {
        "date": "2025-01-03",
        "close": 42.369999,
        "volume": 23128
      },
      {
        "date": "2025-01-10",
        "close": 42.174999,
        "volume": 31973
      },
      {
        "date": "2025-01-17",
        "close": 42.935001,
        "volume": 59068
      },
      {
        "date": "2025-01-24",
        "close": 43.389999,
        "volume": 52739
      },
      {
        "date": "2025-01-31",
        "close": 44.455002,
        "volume": 66048
      },
      {
        "date": "2025-02-07",
        "close": 44.814999,
        "volume": 72473
      },
      {
        "date": "2025-02-14",
        "close": 45.959999,
        "volume": 216151
      },
      {
        "date": "2025-02-21",
        "close": 45.705002,
        "volume": 444261
      },
      {
        "date": "2025-02-28",
        "close": 47.049999,
        "volume": 499672
      },
      {
        "date": "2025-03-07",
        "close": 49.150002,
        "volume": 615205
      },
      {
        "date": "2025-03-14",
        "close": 48.535,
        "volume": 729301
      },
      {
        "date": "2025-03-21",
        "close": 47.825001,
        "volume": 988758
      },
      {
        "date": "2025-03-28",
        "close": 46.32,
        "volume": 1780041
      },
      {
        "date": "2025-04-04",
        "close": 42.215,
        "volume": 1237511
      },
      {
        "date": "2025-04-11",
        "close": 42.875,
        "volume": 381877
      },
      {
        "date": "2025-04-18",
        "close": 45.025002,
        "volume": 223538
      },
      {
        "date": "2025-04-25",
        "close": 46.945,
        "volume": 629712
      },
      {
        "date": "2025-05-02",
        "close": 48.674999,
        "volume": 218264
      },
      {
        "date": "2025-05-09",
        "close": 49.299999,
        "volume": 288530
      },
      {
        "date": "2025-05-16",
        "close": 49.525002,
        "volume": 549037
      },
      {
        "date": "2025-05-23",
        "close": 49.564999,
        "volume": 260104
      },
      {
        "date": "2025-05-30",
        "close": 50.68,
        "volume": 215181
      },
      {
        "date": "2025-06-06",
        "close": 51.150002,
        "volume": 309070
      },
      {
        "date": "2025-06-13",
        "close": 49.240002,
        "volume": 379104
      },
      {
        "date": "2025-06-20",
        "close": 48.669998,
        "volume": 241837
      },
      {
        "date": "2025-06-27",
        "close": 50.220001,
        "volume": 444421
      },
      {
        "date": "2025-07-04",
        "close": 50.130001,
        "volume": 313227
      },
      {
        "date": "2025-07-11",
        "close": 51.919998,
        "volume": 160951
      },
      {
        "date": "2025-07-18",
        "close": 51.48,
        "volume": 232330
      },
      {
        "date": "2025-07-25",
        "close": 52.09,
        "volume": 268700
      },
      {
        "date": "2025-08-01",
        "close": 50.18,
        "volume": 409871
      },
      {
        "date": "2025-08-08",
        "close": 52.130001,
        "volume": 220189
      },
      {
        "date": "2025-08-15",
        "close": 51.189999,
        "volume": 161549
      },
      {
        "date": "2025-08-22",
        "close": 51.34,
        "volume": 237059
      },
      {
        "date": "2025-08-29",
        "close": 50.139999,
        "volume": 149480
      },
      {
        "date": "2025-09-05",
        "close": 49.68,
        "volume": 318586
      },
      {
        "date": "2025-09-12",
        "close": 49.939999,
        "volume": 423052
      },
      {
        "date": "2025-09-19",
        "close": 49.965,
        "volume": 197097
      },
      {
        "date": "2025-09-26",
        "close": 49.625,
        "volume": 144118
      },
      {
        "date": "2025-10-03",
        "close": 51.209999,
        "volume": 257259
      },
      {
        "date": "2025-10-10",
        "close": 50.049999,
        "volume": 250672
      },
      {
        "date": "2025-10-17",
        "close": 48.849998,
        "volume": 277662
      },
      {
        "date": "2025-10-24",
        "close": 49.514999,
        "volume": 379552
      },
      {
        "date": "2025-10-31",
        "close": 49.255001,
        "volume": 1143075
      },
      {
        "date": "2025-11-07",
        "close": 47.610001,
        "volume": 316892
      },
      {
        "date": "2025-11-14",
        "close": 48.689999,
        "volume": 191226
      },
      {
        "date": "2025-11-21",
        "close": 46.790001,
        "volume": 514920
      },
      {
        "date": "2025-11-28",
        "close": 49.555,
        "volume": 180840
      },
      {
        "date": "2025-12-05",
        "close": 49.119999,
        "volume": 1738009
      },
      {
        "date": "2025-12-12",
        "close": 49.535,
        "volume": 514911
      },
      {
        "date": "2025-12-19",
        "close": 50.200001,
        "volume": 215404
      },
      {
        "date": "2025-12-26",
        "close": 50.150002,
        "volume": 55748
      },
      {
        "date": "2026-01-02",
        "close": 51.209999,
        "volume": 117871
      },
      {
        "date": "2026-01-09",
        "close": 53.220001,
        "volume": 493550
      },
      {
        "date": "2026-01-16",
        "close": 52.779999,
        "volume": 314010
      },
      {
        "date": "2026-01-23",
        "close": 52.549999,
        "volume": 428432
      },
      {
        "date": "2026-01-30",
        "close": 51.599998,
        "volume": 224787
      },
      {
        "date": "2026-02-06",
        "close": 52.380001,
        "volume": 177025
      },
      {
        "date": "2026-02-13",
        "close": 51.73,
        "volume": 352557
      },
      {
        "date": "2026-02-20",
        "close": 52.650002,
        "volume": 219762
      },
      {
        "date": "2026-02-27",
        "close": 52.200001,
        "volume": 278845
      },
      {
        "date": "2026-03-06",
        "close": 48.73,
        "volume": 459646
      },
      {
        "date": "2026-03-13",
        "close": 47.66,
        "volume": 884163
      },
      {
        "date": "2026-03-20",
        "close": 45.915001,
        "volume": 481146
      },
      {
        "date": "2026-03-27",
        "close": 45.705002,
        "volume": 1015965
      },
      {
        "date": "2026-04-03",
        "close": 47.82,
        "volume": 242551
      },
      {
        "date": "2026-04-10",
        "close": 50.189999,
        "volume": 272392
      },
      {
        "date": "2026-04-17",
        "close": 52.790001,
        "volume": 213654
      },
      {
        "date": "2026-04-24",
        "close": 50.029999,
        "volume": 216090
      },
      {
        "date": "2026-05-01",
        "close": 50.509998,
        "volume": 453678
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "volume": 204225
      },
      {
        "date": "2026-05-15",
        "close": 51.759998,
        "volume": 83249
      },
      {
        "date": "2026-05-22",
        "close": 52.970001,
        "volume": 218829
      },
      {
        "date": "2026-05-29",
        "close": 55.049999,
        "volume": 144343
      },
      {
        "date": "2026-06-05",
        "close": 53.540001,
        "volume": 26639
      },
      {
        "date": "2026-06-12",
        "close": 52.869999,
        "volume": 22262
      },
      {
        "date": "2026-06-19",
        "close": 53.68,
        "volume": 27907
      },
      {
        "date": "2026-06-26",
        "close": 52.040001,
        "volume": 20279
      },
      {
        "date": "2026-07-03",
        "close": 54.349998,
        "volume": 13906
      },
      {
        "date": "2026-07-10",
        "close": 52.610001,
        "volume": 88092
      },
      {
        "date": "2026-07-17",
        "close": 52.560001,
        "volume": 75007
      },
      {
        "date": "2026-07-24",
        "close": 52.669998,
        "volume": 206525
      },
      {
        "date": "2026-07-31",
        "close": 52.720001,
        "volume": 62283
      },
      {
        "date": "2026-08-07",
        "close": 53.470001,
        "volume": 91399
      }
    ],
    "sharemaestro_context": {
      "trend": 51.567667,
      "fair_value": 46.812724,
      "market_activity": 12.200523,
      "market_dynamics": 0.115486,
      "relative_strength": -2.719025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00193,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": -0.000272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008039,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.047339
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.023649
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.002736
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.043217
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.041952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015634
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.159356
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062077
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118151
      }
    ]
  }
}