{
  "ticker": {
    "uuid": "1ea7a1f1-d098-4702-8806-cf07c71e82b1",
    "symbol": "6407",
    "name": "Mutual-Tek Industries Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.24,
    "boundary_margin": 0.37931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.897802,
    "volatility_stability": 0.9231,
    "risk_context": 0.1114,
    "current_regime": {
      "move": 0.290323,
      "interruption": -0.490019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.675,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.094447,
        "direction_boundary": 8.70927,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251992
      },
      {
        "date": "2023-08-18",
        "close": 9.011012,
        "direction_boundary": 8.440703,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24146
      },
      {
        "date": "2023-08-25",
        "close": 8.802423,
        "direction_boundary": 8.402336,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237961
      },
      {
        "date": "2023-09-01",
        "close": 8.718988,
        "direction_boundary": 8.747638,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238146
      },
      {
        "date": "2023-09-08",
        "close": 9.76193,
        "direction_boundary": 8.363969,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273422
      },
      {
        "date": "2023-09-15",
        "close": 10.387694,
        "direction_boundary": 8.287235,
        "core_momentum": 0.253457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2023-09-22",
        "close": 9.970517,
        "direction_boundary": 8.47907,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2023-09-29",
        "close": 10.137388,
        "direction_boundary": 8.248869,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2023-10-06",
        "close": 10.638,
        "direction_boundary": 7.865201,
        "core_momentum": 0.35254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250723
      },
      {
        "date": "2023-10-13",
        "close": 12.014682,
        "direction_boundary": 7.826834,
        "core_momentum": 0.535063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299542
      },
      {
        "date": "2023-10-20",
        "close": 13.057623,
        "direction_boundary": 7.711733,
        "core_momentum": 0.693215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2023-10-27",
        "close": 12.473577,
        "direction_boundary": 7.519898,
        "core_momentum": 0.658743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317419
      },
      {
        "date": "2023-11-03",
        "close": 13.057623,
        "direction_boundary": 7.673367,
        "core_momentum": 0.701681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315878
      },
      {
        "date": "2023-11-10",
        "close": 12.7656,
        "direction_boundary": 7.619652,
        "core_momentum": 0.675352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2023-11-17",
        "close": 13.266212,
        "direction_boundary": 7.335739,
        "core_momentum": 0.808436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318445
      },
      {
        "date": "2023-11-24",
        "close": 15.852706,
        "direction_boundary": 7.588959,
        "core_momentum": 1.088917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2023-12-01",
        "close": 16.603624,
        "direction_boundary": 7.673367,
        "core_momentum": 1.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390192
      },
      {
        "date": "2023-12-08",
        "close": 21.192566,
        "direction_boundary": 7.788467,
        "core_momentum": 1.721019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497219
      },
      {
        "date": "2023-12-15",
        "close": 19.649012,
        "direction_boundary": 7.903567,
        "core_momentum": 1.486094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516653
      },
      {
        "date": "2023-12-22",
        "close": 19.523859,
        "direction_boundary": 7.865201,
        "core_momentum": 1.482309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514448
      },
      {
        "date": "2023-12-29",
        "close": 21.025694,
        "direction_boundary": 7.865201,
        "core_momentum": 1.673256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516609
      },
      {
        "date": "2024-01-05",
        "close": 20.483364,
        "direction_boundary": 7.665693,
        "core_momentum": 1.672082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522607
      },
      {
        "date": "2024-01-12",
        "close": 19.106684,
        "direction_boundary": 7.711733,
        "core_momentum": 1.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529641
      },
      {
        "date": "2024-01-19",
        "close": 18.856377,
        "direction_boundary": 7.711733,
        "core_momentum": 1.445154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53237
      },
      {
        "date": "2024-01-26",
        "close": 18.856377,
        "direction_boundary": 7.673367,
        "core_momentum": 1.45738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529928
      },
      {
        "date": "2024-02-02",
        "close": 19.106684,
        "direction_boundary": 7.711733,
        "core_momentum": 1.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528873
      },
      {
        "date": "2024-02-09",
        "close": 18.606071,
        "direction_boundary": 7.711733,
        "core_momentum": 1.412696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531201
      },
      {
        "date": "2024-02-16",
        "close": 19.607296,
        "direction_boundary": 8.172134,
        "core_momentum": 1.399287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529547
      },
      {
        "date": "2024-02-23",
        "close": 17.980307,
        "direction_boundary": 8.517437,
        "core_momentum": 1.111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549166
      },
      {
        "date": "2024-03-01",
        "close": 18.647789,
        "direction_boundary": 8.594171,
        "core_momentum": 1.169818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546667
      },
      {
        "date": "2024-03-08",
        "close": 17.938589,
        "direction_boundary": 8.172134,
        "core_momentum": 1.195092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540645
      },
      {
        "date": "2024-03-15",
        "close": 16.14473,
        "direction_boundary": 8.47907,
        "core_momentum": 0.904068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565949
      },
      {
        "date": "2024-03-22",
        "close": 17.062519,
        "direction_boundary": 9.323139,
        "core_momentum": 0.830126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561968
      },
      {
        "date": "2024-03-29",
        "close": 16.812212,
        "direction_boundary": 9.937009,
        "core_momentum": 0.691879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564102
      },
      {
        "date": "2024-04-05",
        "close": 16.603624,
        "direction_boundary": 9.706808,
        "core_momentum": 0.710513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564195
      },
      {
        "date": "2024-04-12",
        "close": 15.310376,
        "direction_boundary": 9.745175,
        "core_momentum": 0.571072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559082
      },
      {
        "date": "2024-04-19",
        "close": 14.809766,
        "direction_boundary": 9.323139,
        "core_momentum": 0.588496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551566
      },
      {
        "date": "2024-04-26",
        "close": 15.769271,
        "direction_boundary": 9.514974,
        "core_momentum": 0.657311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552186
      },
      {
        "date": "2024-05-03",
        "close": 15.602401,
        "direction_boundary": 9.246408,
        "core_momentum": 0.687401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550216
      },
      {
        "date": "2024-05-10",
        "close": 15.727552,
        "direction_boundary": 9.514974,
        "core_momentum": 0.652926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548573
      },
      {
        "date": "2024-05-17",
        "close": 16.687059,
        "direction_boundary": 9.361507,
        "core_momentum": 0.782518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551622
      },
      {
        "date": "2024-05-24",
        "close": 16.645342,
        "direction_boundary": 9.591708,
        "core_momentum": 0.735389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494683
      },
      {
        "date": "2024-05-31",
        "close": 16.687059,
        "direction_boundary": 9.43824,
        "core_momentum": 0.768027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490532
      },
      {
        "date": "2024-06-07",
        "close": 16.228165,
        "direction_boundary": 9.630075,
        "core_momentum": 0.685155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342926
      },
      {
        "date": "2024-06-14",
        "close": 15.310376,
        "direction_boundary": 9.591708,
        "core_momentum": 0.59621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337091
      },
      {
        "date": "2024-06-21",
        "close": 14.934917,
        "direction_boundary": 9.399874,
        "core_momentum": 0.588842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337709
      },
      {
        "date": "2024-06-28",
        "close": 15.936142,
        "direction_boundary": 9.399874,
        "core_momentum": 0.695357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333313
      },
      {
        "date": "2024-07-05",
        "close": 15.644118,
        "direction_boundary": 9.720211,
        "core_momentum": 0.609442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332772
      },
      {
        "date": "2024-07-12",
        "close": 15.78109,
        "direction_boundary": 9.261318,
        "core_momentum": 0.703979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322464
      },
      {
        "date": "2024-07-19",
        "close": 14.943546,
        "direction_boundary": 9.386471,
        "core_momentum": 0.59203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328991
      },
      {
        "date": "2024-07-26",
        "close": 14.811301,
        "direction_boundary": 9.2196,
        "core_momentum": 0.606501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328738
      },
      {
        "date": "2024-08-02",
        "close": 14.987627,
        "direction_boundary": 9.2196,
        "core_momentum": 0.625627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328558
      },
      {
        "date": "2024-08-09",
        "close": 14.987627,
        "direction_boundary": 9.094447,
        "core_momentum": 0.647998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327839
      },
      {
        "date": "2024-08-16",
        "close": 15.42844,
        "direction_boundary": 9.011012,
        "core_momentum": 0.712176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320691
      },
      {
        "date": "2024-08-23",
        "close": 15.075789,
        "direction_boundary": 8.802423,
        "core_momentum": 0.712686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301556
      },
      {
        "date": "2024-08-30",
        "close": 15.11987,
        "direction_boundary": 8.718988,
        "core_momentum": 0.734131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295466
      },
      {
        "date": "2024-09-06",
        "close": 14.987627,
        "direction_boundary": 9.76193,
        "core_momentum": 0.535314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292141
      },
      {
        "date": "2024-09-13",
        "close": 15.340277,
        "direction_boundary": 10.387694,
        "core_momentum": 0.476774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257896
      },
      {
        "date": "2024-09-20",
        "close": 15.11987,
        "direction_boundary": 9.970517,
        "core_momentum": 0.516458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244729
      },
      {
        "date": "2024-09-27",
        "close": 15.516602,
        "direction_boundary": 10.137388,
        "core_momentum": 0.530631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247843
      },
      {
        "date": "2024-10-04",
        "close": 15.340277,
        "direction_boundary": 10.638,
        "core_momentum": 0.442026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247767
      },
      {
        "date": "2024-10-11",
        "close": 16.310064,
        "direction_boundary": 12.014682,
        "core_momentum": 0.357511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236489
      },
      {
        "date": "2024-10-18",
        "close": 18.29372,
        "direction_boundary": 13.057623,
        "core_momentum": 0.400999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277377
      },
      {
        "date": "2024-10-25",
        "close": 17.500257,
        "direction_boundary": 12.473577,
        "core_momentum": 0.402986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274932
      },
      {
        "date": "2024-11-01",
        "close": 17.235769,
        "direction_boundary": 13.057623,
        "core_momentum": 0.319978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2024-11-08",
        "close": 17.764746,
        "direction_boundary": 12.7656,
        "core_momentum": 0.391611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277882
      },
      {
        "date": "2024-11-15",
        "close": 16.971283,
        "direction_boundary": 13.266212,
        "core_momentum": 0.279286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274771
      },
      {
        "date": "2024-11-22",
        "close": 16.971283,
        "direction_boundary": 15.852706,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274736
      },
      {
        "date": "2024-11-29",
        "close": 16.221901,
        "direction_boundary": 16.603624,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281982
      },
      {
        "date": "2024-12-06",
        "close": 17.147608,
        "direction_boundary": 21.192566,
        "core_momentum": -0.190867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289734
      },
      {
        "date": "2024-12-13",
        "close": 16.045578,
        "direction_boundary": 19.649012,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293354
      },
      {
        "date": "2024-12-20",
        "close": 14.855384,
        "direction_boundary": 19.523859,
        "core_momentum": -0.239116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2024-12-27",
        "close": 15.47252,
        "direction_boundary": 21.025694,
        "core_momentum": -0.264114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2025-01-03",
        "close": 15.78109,
        "direction_boundary": 20.483364,
        "core_momentum": -0.229566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303076
      },
      {
        "date": "2025-01-10",
        "close": 14.72314,
        "direction_boundary": 19.106684,
        "core_momentum": -0.229425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2025-01-17",
        "close": 15.78109,
        "direction_boundary": 18.856377,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323719
      },
      {
        "date": "2025-01-24",
        "close": 15.42844,
        "direction_boundary": 18.856377,
        "core_momentum": -0.181792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325204
      },
      {
        "date": "2025-02-07",
        "close": 15.913333,
        "direction_boundary": 19.106684,
        "core_momentum": -0.167133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327482
      },
      {
        "date": "2025-02-14",
        "close": 15.208034,
        "direction_boundary": 18.606071,
        "core_momentum": -0.182631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334088
      },
      {
        "date": "2025-02-21",
        "close": 15.031708,
        "direction_boundary": 19.607296,
        "core_momentum": -0.233361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331919
      },
      {
        "date": "2025-02-28",
        "close": 14.899464,
        "direction_boundary": 17.980307,
        "core_momentum": -0.171345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2025-03-07",
        "close": 14.72314,
        "direction_boundary": 18.647789,
        "core_momentum": -0.210462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33094
      },
      {
        "date": "2025-03-14",
        "close": 14.590895,
        "direction_boundary": 17.938589,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2025-03-21",
        "close": 15.163952,
        "direction_boundary": 16.14473,
        "core_momentum": -0.060749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333857
      },
      {
        "date": "2025-03-28",
        "close": 15.384358,
        "direction_boundary": 17.062519,
        "core_momentum": -0.098354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333834
      },
      {
        "date": "2025-04-04",
        "close": 15.42844,
        "direction_boundary": 16.812212,
        "core_momentum": -0.082308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331874
      },
      {
        "date": "2025-04-11",
        "close": 14.546814,
        "direction_boundary": 16.603624,
        "core_momentum": -0.123877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341452
      },
      {
        "date": "2025-04-18",
        "close": 14.811301,
        "direction_boundary": 15.310376,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330493
      },
      {
        "date": "2025-04-25",
        "close": 14.987627,
        "direction_boundary": 14.809766,
        "core_momentum": 0.01201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284283
      },
      {
        "date": "2025-05-02",
        "close": 14.987627,
        "direction_boundary": 15.769271,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279451
      },
      {
        "date": "2025-05-09",
        "close": 14.987627,
        "direction_boundary": 15.602401,
        "core_momentum": -0.039403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2025-05-16",
        "close": 14.76722,
        "direction_boundary": 15.727552,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2025-05-23",
        "close": 15.296197,
        "direction_boundary": 16.687059,
        "core_momentum": -0.08335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27488
      },
      {
        "date": "2025-05-30",
        "close": 15.737008,
        "direction_boundary": 16.645342,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278506
      },
      {
        "date": "2025-06-06",
        "close": 15.869251,
        "direction_boundary": 16.687059,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272081
      },
      {
        "date": "2025-06-13",
        "close": 15.913333,
        "direction_boundary": 16.228165,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259792
      },
      {
        "date": "2025-06-20",
        "close": 15.692926,
        "direction_boundary": 15.310376,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243819
      },
      {
        "date": "2025-06-27",
        "close": 15.692926,
        "direction_boundary": 14.934917,
        "core_momentum": 0.050754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2025-07-04",
        "close": 16.001495,
        "direction_boundary": 15.936142,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2025-07-11",
        "close": 16.146666,
        "direction_boundary": 15.644118,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2025-07-18",
        "close": 15.96,
        "direction_boundary": 15.78109,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185938
      },
      {
        "date": "2025-07-25",
        "close": 16.053333,
        "direction_boundary": 14.943546,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159652
      },
      {
        "date": "2025-08-01",
        "close": 16.146666,
        "direction_boundary": 14.811301,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156197
      },
      {
        "date": "2025-08-08",
        "close": 16.24,
        "direction_boundary": 14.987627,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150587
      },
      {
        "date": "2025-08-15",
        "close": 15.866667,
        "direction_boundary": 14.987627,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139791
      },
      {
        "date": "2025-08-22",
        "close": 15.773333,
        "direction_boundary": 15.42844,
        "core_momentum": 0.022354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13892
      },
      {
        "date": "2025-08-29",
        "close": 18.433334,
        "direction_boundary": 15.075789,
        "core_momentum": 0.222711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2025-09-05",
        "close": 18.946667,
        "direction_boundary": 15.11987,
        "core_momentum": 0.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253428
      },
      {
        "date": "2025-09-12",
        "close": 17.686668,
        "direction_boundary": 14.987627,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2025-09-19",
        "close": 18.946667,
        "direction_boundary": 15.340277,
        "core_momentum": 0.235093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284808
      },
      {
        "date": "2025-09-26",
        "close": 17.733334,
        "direction_boundary": 15.11987,
        "core_momentum": 0.17285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2025-10-03",
        "close": 18.620001,
        "direction_boundary": 15.516602,
        "core_momentum": 0.200005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2025-10-10",
        "close": 18.386667,
        "direction_boundary": 15.340277,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295282
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "direction_boundary": 16.310064,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295423
      },
      {
        "date": "2025-10-24",
        "close": 17.92,
        "direction_boundary": 18.29372,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305012
      },
      {
        "date": "2025-10-31",
        "close": 18.013332,
        "direction_boundary": 17.500257,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304863
      },
      {
        "date": "2025-11-07",
        "close": 17.779999,
        "direction_boundary": 17.235769,
        "core_momentum": 0.031576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2025-11-14",
        "close": 17.546665,
        "direction_boundary": 17.764746,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305785
      },
      {
        "date": "2025-11-21",
        "close": 17.360001,
        "direction_boundary": 16.971283,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303828
      },
      {
        "date": "2025-11-28",
        "close": 17.639999,
        "direction_boundary": 16.971283,
        "core_momentum": 0.039403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302389
      },
      {
        "date": "2025-12-05",
        "close": 17.546665,
        "direction_boundary": 16.221901,
        "core_momentum": 0.081665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302624
      },
      {
        "date": "2025-12-12",
        "close": 17.453335,
        "direction_boundary": 17.147608,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302891
      },
      {
        "date": "2025-12-19",
        "close": 17.406666,
        "direction_boundary": 16.045578,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-12-26",
        "close": 17.686668,
        "direction_boundary": 14.855384,
        "core_momentum": 0.19059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30238
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "direction_boundary": 15.47252,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301759
      },
      {
        "date": "2026-01-09",
        "close": 17.733334,
        "direction_boundary": 15.78109,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301672
      },
      {
        "date": "2026-01-16",
        "close": 17.266666,
        "direction_boundary": 14.72314,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2026-01-23",
        "close": 17.406666,
        "direction_boundary": 15.78109,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303961
      },
      {
        "date": "2026-01-30",
        "close": 16.986668,
        "direction_boundary": 15.42844,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306308
      },
      {
        "date": "2026-02-06",
        "close": 16.986668,
        "direction_boundary": 15.913333,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306269
      },
      {
        "date": "2026-02-13",
        "close": 17.126667,
        "direction_boundary": 15.208034,
        "core_momentum": 0.126159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304236
      },
      {
        "date": "2026-02-27",
        "close": 16.613333,
        "direction_boundary": 15.031708,
        "core_momentum": 0.105219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307546
      },
      {
        "date": "2026-03-06",
        "close": 16.66,
        "direction_boundary": 14.899464,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213185
      },
      {
        "date": "2026-03-13",
        "close": 17.08,
        "direction_boundary": 14.72314,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212458
      },
      {
        "date": "2026-03-20",
        "close": 18.153334,
        "direction_boundary": 14.590895,
        "core_momentum": 0.244155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2026-03-27",
        "close": 23.940001,
        "direction_boundary": 15.163952,
        "core_momentum": 0.578744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2026-04-03",
        "close": 24.826668,
        "direction_boundary": 15.384358,
        "core_momentum": 0.61376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415632
      },
      {
        "date": "2026-04-10",
        "close": 31.966667,
        "direction_boundary": 15.42844,
        "core_momentum": 1.071931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531055
      },
      {
        "date": "2026-04-17",
        "close": 40.133335,
        "direction_boundary": 14.546814,
        "core_momentum": 1.758909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600687
      },
      {
        "date": "2026-04-24",
        "close": 41.206669,
        "direction_boundary": 14.811301,
        "core_momentum": 1.78211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600543
      },
      {
        "date": "2026-05-01",
        "close": 42.746666,
        "direction_boundary": 14.987627,
        "core_momentum": 1.85213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590454
      },
      {
        "date": "2026-05-08",
        "close": 31.733334,
        "direction_boundary": 14.987627,
        "core_momentum": 1.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748047
      },
      {
        "date": "2026-05-15",
        "close": 27.906666,
        "direction_boundary": 14.987627,
        "core_momentum": 0.86198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77543
      },
      {
        "date": "2026-05-22",
        "close": 30.333334,
        "direction_boundary": 14.76722,
        "core_momentum": 1.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779379
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "direction_boundary": 15.296197,
        "core_momentum": 1.086793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779048
      },
      {
        "date": "2026-06-05",
        "close": 29.820002,
        "direction_boundary": 15.737008,
        "core_momentum": 0.894897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789302
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "direction_boundary": 15.869251,
        "core_momentum": 0.737952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80038
      },
      {
        "date": "2026-06-19",
        "close": 29.493334,
        "direction_boundary": 15.913333,
        "core_momentum": 0.853373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802564
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "direction_boundary": 15.692926,
        "core_momentum": 0.730716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814633
      },
      {
        "date": "2026-07-03",
        "close": 28.933334,
        "direction_boundary": 15.692926,
        "core_momentum": 0.843718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817135
      },
      {
        "date": "2026-07-10",
        "close": 28.25,
        "direction_boundary": 16.001495,
        "core_momentum": 0.76546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818788
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "direction_boundary": 16.146666,
        "core_momentum": 0.498761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853153
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 15.96,
        "core_momentum": 0.419173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858476
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "direction_boundary": 16.053333,
        "core_momentum": 0.357973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861131
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "direction_boundary": 16.146666,
        "core_momentum": 0.557597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879359
      },
      {
        "date": "2026-08-14",
        "close": 22.4,
        "direction_boundary": 16.24,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.094447,
        "volume": 459818
      },
      {
        "date": "2023-08-18",
        "close": 9.011012,
        "volume": 373791
      },
      {
        "date": "2023-08-25",
        "close": 8.802423,
        "volume": 300928
      },
      {
        "date": "2023-09-01",
        "close": 8.718988,
        "volume": 189934
      },
      {
        "date": "2023-09-08",
        "close": 9.76193,
        "volume": 1635885
      },
      {
        "date": "2023-09-15",
        "close": 10.387694,
        "volume": 1733531
      },
      {
        "date": "2023-09-22",
        "close": 9.970517,
        "volume": 1204098
      },
      {
        "date": "2023-09-29",
        "close": 10.137388,
        "volume": 283147
      },
      {
        "date": "2023-10-06",
        "close": 10.638,
        "volume": 1461974
      },
      {
        "date": "2023-10-13",
        "close": 12.014682,
        "volume": 5467424
      },
      {
        "date": "2023-10-20",
        "close": 13.057623,
        "volume": 10067937
      },
      {
        "date": "2023-10-27",
        "close": 12.473577,
        "volume": 3120860
      },
      {
        "date": "2023-11-03",
        "close": 13.057623,
        "volume": 3246645
      },
      {
        "date": "2023-11-10",
        "close": 12.7656,
        "volume": 3750338
      },
      {
        "date": "2023-11-17",
        "close": 13.266212,
        "volume": 2573654
      },
      {
        "date": "2023-11-24",
        "close": 15.852706,
        "volume": 6330048
      },
      {
        "date": "2023-12-01",
        "close": 16.603624,
        "volume": 9945463
      },
      {
        "date": "2023-12-08",
        "close": 21.192566,
        "volume": 11253345
      },
      {
        "date": "2023-12-15",
        "close": 19.649012,
        "volume": 8611023
      },
      {
        "date": "2023-12-22",
        "close": 19.523859,
        "volume": 2790911
      },
      {
        "date": "2023-12-29",
        "close": 21.025694,
        "volume": 3424757
      },
      {
        "date": "2024-01-05",
        "close": 20.483364,
        "volume": 2485007
      },
      {
        "date": "2024-01-12",
        "close": 19.106684,
        "volume": 2346878
      },
      {
        "date": "2024-01-19",
        "close": 18.856377,
        "volume": 1841639
      },
      {
        "date": "2024-01-26",
        "close": 18.856377,
        "volume": 2671449
      },
      {
        "date": "2024-02-02",
        "close": 19.106684,
        "volume": 1891622
      },
      {
        "date": "2024-02-09",
        "close": 18.606071,
        "volume": 600420
      },
      {
        "date": "2024-02-16",
        "close": 19.607296,
        "volume": 2063262
      },
      {
        "date": "2024-02-23",
        "close": 17.980307,
        "volume": 3277169
      },
      {
        "date": "2024-03-01",
        "close": 18.647789,
        "volume": 1750944
      },
      {
        "date": "2024-03-08",
        "close": 17.938589,
        "volume": 1723702
      },
      {
        "date": "2024-03-15",
        "close": 16.14473,
        "volume": 1817761
      },
      {
        "date": "2024-03-22",
        "close": 17.062519,
        "volume": 2118387
      },
      {
        "date": "2024-03-29",
        "close": 16.812212,
        "volume": 869927
      },
      {
        "date": "2024-04-05",
        "close": 16.603624,
        "volume": 572625
      },
      {
        "date": "2024-04-12",
        "close": 15.310376,
        "volume": 1472686
      },
      {
        "date": "2024-04-19",
        "close": 14.809766,
        "volume": 1452115
      },
      {
        "date": "2024-04-26",
        "close": 15.769271,
        "volume": 994953
      },
      {
        "date": "2024-05-03",
        "close": 15.602401,
        "volume": 759354
      },
      {
        "date": "2024-05-10",
        "close": 15.727552,
        "volume": 626129
      },
      {
        "date": "2024-05-17",
        "close": 16.687059,
        "volume": 2578785
      },
      {
        "date": "2024-05-24",
        "close": 16.645342,
        "volume": 972195
      },
      {
        "date": "2024-05-31",
        "close": 16.687059,
        "volume": 1211325
      },
      {
        "date": "2024-06-07",
        "close": 16.228165,
        "volume": 1094941
      },
      {
        "date": "2024-06-14",
        "close": 15.310376,
        "volume": 1677370
      },
      {
        "date": "2024-06-21",
        "close": 14.934917,
        "volume": 786514
      },
      {
        "date": "2024-06-28",
        "close": 15.936142,
        "volume": 861505
      },
      {
        "date": "2024-07-05",
        "close": 15.644118,
        "volume": 785347
      },
      {
        "date": "2024-07-12",
        "close": 15.78109,
        "volume": 959114
      },
      {
        "date": "2024-07-19",
        "close": 14.943546,
        "volume": 854035
      },
      {
        "date": "2024-07-26",
        "close": 14.811301,
        "volume": 336216
      },
      {
        "date": "2024-08-02",
        "close": 14.987627,
        "volume": 486099
      },
      {
        "date": "2024-08-09",
        "close": 14.987627,
        "volume": 926679
      },
      {
        "date": "2024-08-16",
        "close": 15.42844,
        "volume": 868263
      },
      {
        "date": "2024-08-23",
        "close": 15.075789,
        "volume": 560314
      },
      {
        "date": "2024-08-30",
        "close": 15.11987,
        "volume": 1090854
      },
      {
        "date": "2024-09-06",
        "close": 14.987627,
        "volume": 528904
      },
      {
        "date": "2024-09-13",
        "close": 15.340277,
        "volume": 843640
      },
      {
        "date": "2024-09-20",
        "close": 15.11987,
        "volume": 613671
      },
      {
        "date": "2024-09-27",
        "close": 15.516602,
        "volume": 637629
      },
      {
        "date": "2024-10-04",
        "close": 15.340277,
        "volume": 349088
      },
      {
        "date": "2024-10-11",
        "close": 16.310064,
        "volume": 1013310
      },
      {
        "date": "2024-10-18",
        "close": 18.29372,
        "volume": 3661527
      },
      {
        "date": "2024-10-25",
        "close": 17.500257,
        "volume": 1702755
      },
      {
        "date": "2024-11-01",
        "close": 17.235769,
        "volume": 570696
      },
      {
        "date": "2024-11-08",
        "close": 17.764746,
        "volume": 1381585
      },
      {
        "date": "2024-11-15",
        "close": 16.971283,
        "volume": 609154
      },
      {
        "date": "2024-11-22",
        "close": 16.971283,
        "volume": 431280
      },
      {
        "date": "2024-11-29",
        "close": 16.221901,
        "volume": 760050
      },
      {
        "date": "2024-12-06",
        "close": 17.147608,
        "volume": 694700
      },
      {
        "date": "2024-12-13",
        "close": 16.045578,
        "volume": 606769
      },
      {
        "date": "2024-12-20",
        "close": 14.855384,
        "volume": 874861
      },
      {
        "date": "2024-12-27",
        "close": 15.47252,
        "volume": 594727
      },
      {
        "date": "2025-01-03",
        "close": 15.78109,
        "volume": 351897
      },
      {
        "date": "2025-01-10",
        "close": 14.72314,
        "volume": 402512
      },
      {
        "date": "2025-01-17",
        "close": 15.78109,
        "volume": 615479
      },
      {
        "date": "2025-01-24",
        "close": 15.42844,
        "volume": 416766
      },
      {
        "date": "2025-02-07",
        "close": 15.913333,
        "volume": 498750
      },
      {
        "date": "2025-02-14",
        "close": 15.208034,
        "volume": 297869
      },
      {
        "date": "2025-02-21",
        "close": 15.031708,
        "volume": 679821
      },
      {
        "date": "2025-02-28",
        "close": 14.899464,
        "volume": 162071
      },
      {
        "date": "2025-03-07",
        "close": 14.72314,
        "volume": 372806
      },
      {
        "date": "2025-03-14",
        "close": 14.590895,
        "volume": 816036
      },
      {
        "date": "2025-03-21",
        "close": 15.163952,
        "volume": 670913
      },
      {
        "date": "2025-03-28",
        "close": 15.384358,
        "volume": 865258
      },
      {
        "date": "2025-04-04",
        "close": 15.42844,
        "volume": 373845
      },
      {
        "date": "2025-04-11",
        "close": 14.546814,
        "volume": 1592933
      },
      {
        "date": "2025-04-18",
        "close": 14.811301,
        "volume": 474429
      },
      {
        "date": "2025-04-25",
        "close": 14.987627,
        "volume": 410721
      },
      {
        "date": "2025-05-02",
        "close": 14.987627,
        "volume": 252102
      },
      {
        "date": "2025-05-09",
        "close": 14.987627,
        "volume": 562209
      },
      {
        "date": "2025-05-16",
        "close": 14.76722,
        "volume": 265663
      },
      {
        "date": "2025-05-23",
        "close": 15.296197,
        "volume": 271209
      },
      {
        "date": "2025-05-30",
        "close": 15.737008,
        "volume": 281633
      },
      {
        "date": "2025-06-06",
        "close": 15.869251,
        "volume": 328645
      },
      {
        "date": "2025-06-13",
        "close": 15.913333,
        "volume": 303821
      },
      {
        "date": "2025-06-20",
        "close": 15.692926,
        "volume": 305642
      },
      {
        "date": "2025-06-27",
        "close": 15.692926,
        "volume": 262706
      },
      {
        "date": "2025-07-04",
        "close": 16.001495,
        "volume": 395670
      },
      {
        "date": "2025-07-11",
        "close": 16.146666,
        "volume": 631230
      },
      {
        "date": "2025-07-18",
        "close": 15.96,
        "volume": 158743
      },
      {
        "date": "2025-07-25",
        "close": 16.053333,
        "volume": 464868
      },
      {
        "date": "2025-08-01",
        "close": 16.146666,
        "volume": 221007
      },
      {
        "date": "2025-08-08",
        "close": 16.24,
        "volume": 613998
      },
      {
        "date": "2025-08-15",
        "close": 15.866667,
        "volume": 671276
      },
      {
        "date": "2025-08-22",
        "close": 15.773333,
        "volume": 629574
      },
      {
        "date": "2025-08-29",
        "close": 18.433334,
        "volume": 1864987
      },
      {
        "date": "2025-09-05",
        "close": 18.946667,
        "volume": 2782496
      },
      {
        "date": "2025-09-12",
        "close": 17.686668,
        "volume": 1490600
      },
      {
        "date": "2025-09-19",
        "close": 18.946667,
        "volume": 2671845
      },
      {
        "date": "2025-09-26",
        "close": 17.733334,
        "volume": 665377
      },
      {
        "date": "2025-10-03",
        "close": 18.620001,
        "volume": 635917
      },
      {
        "date": "2025-10-10",
        "close": 18.386667,
        "volume": 306678
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "volume": 566647
      },
      {
        "date": "2025-10-24",
        "close": 17.92,
        "volume": 320188
      },
      {
        "date": "2025-10-31",
        "close": 18.013332,
        "volume": 573429
      },
      {
        "date": "2025-11-07",
        "close": 17.779999,
        "volume": 364150
      },
      {
        "date": "2025-11-14",
        "close": 17.546665,
        "volume": 661656
      },
      {
        "date": "2025-11-21",
        "close": 17.360001,
        "volume": 469540
      },
      {
        "date": "2025-11-28",
        "close": 17.639999,
        "volume": 465817
      },
      {
        "date": "2025-12-05",
        "close": 17.546665,
        "volume": 486143
      },
      {
        "date": "2025-12-12",
        "close": 17.453335,
        "volume": 351253
      },
      {
        "date": "2025-12-19",
        "close": 17.406666,
        "volume": 344945
      },
      {
        "date": "2025-12-26",
        "close": 17.686668,
        "volume": 220967
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "volume": 514547
      },
      {
        "date": "2026-01-09",
        "close": 17.733334,
        "volume": 665550
      },
      {
        "date": "2026-01-16",
        "close": 17.266666,
        "volume": 757448
      },
      {
        "date": "2026-01-23",
        "close": 17.406666,
        "volume": 715318
      },
      {
        "date": "2026-01-30",
        "close": 16.986668,
        "volume": 1210226
      },
      {
        "date": "2026-02-06",
        "close": 16.986668,
        "volume": 580098
      },
      {
        "date": "2026-02-13",
        "close": 17.126667,
        "volume": 838795
      },
      {
        "date": "2026-02-27",
        "close": 16.613333,
        "volume": 2208461
      },
      {
        "date": "2026-03-06",
        "close": 16.66,
        "volume": 728725
      },
      {
        "date": "2026-03-13",
        "close": 17.08,
        "volume": 772436
      },
      {
        "date": "2026-03-20",
        "close": 18.153334,
        "volume": 1774057
      },
      {
        "date": "2026-03-27",
        "close": 23.940001,
        "volume": 15386426
      },
      {
        "date": "2026-04-03",
        "close": 24.826668,
        "volume": 14703974
      },
      {
        "date": "2026-04-10",
        "close": 31.966667,
        "volume": 24616921
      },
      {
        "date": "2026-04-17",
        "close": 40.133335,
        "volume": 35380426
      },
      {
        "date": "2026-04-24",
        "close": 41.206669,
        "volume": 52140848
      },
      {
        "date": "2026-05-01",
        "close": 42.746666,
        "volume": 14837094
      },
      {
        "date": "2026-05-08",
        "close": 31.733334,
        "volume": 17524095
      },
      {
        "date": "2026-05-15",
        "close": 27.906666,
        "volume": 7886085
      },
      {
        "date": "2026-05-22",
        "close": 30.333334,
        "volume": 6340483
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "volume": 10824791
      },
      {
        "date": "2026-06-05",
        "close": 29.820002,
        "volume": 4819605
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "volume": 3163268
      },
      {
        "date": "2026-06-19",
        "close": 29.493334,
        "volume": 2085989
      },
      {
        "date": "2026-06-26",
        "close": 27.16,
        "volume": 2406802
      },
      {
        "date": "2026-07-03",
        "close": 28.933334,
        "volume": 1423857
      },
      {
        "date": "2026-07-10",
        "close": 28.25,
        "volume": 2183572
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "volume": 2049138
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 1914779
      },
      {
        "date": "2026-07-31",
        "close": 21.799999,
        "volume": 1902559
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "volume": 2193987
      },
      {
        "date": "2026-08-14",
        "close": 22.4,
        "volume": 1087674
      }
    ],
    "sharemaestro_context": {
      "trend": 25.614334,
      "fair_value": 17.779138,
      "market_activity": -4.937469,
      "market_dynamics": -1.105895,
      "relative_strength": -25.644444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01084,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054054,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.059548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.096268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.304785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.094421
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.738517
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.061765
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.195443
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.012953
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.290323
      }
    ]
  }
}