{
  "ticker": {
    "uuid": "1ea85ee9-0911-4a34-abec-1b342f6c3942",
    "symbol": "372330",
    "name": "Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7460.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8296.953125,
    "boundary_margin": -0.100875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225253,
    "volatility_stability": 1.1404,
    "risk_context": 0.4439,
    "current_regime": {
      "move": 0.056241,
      "interruption": 0.106188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.627,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5896.249512,
        "direction_boundary": 6043.901855,
        "core_momentum": -0.02443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307686
      },
      {
        "date": "2023-08-25",
        "close": 5881.484863,
        "direction_boundary": 6201.397461,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300323
      },
      {
        "date": "2023-09-01",
        "close": 6048.823242,
        "direction_boundary": 6132.493164,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297387
      },
      {
        "date": "2023-09-08",
        "close": 5842.109863,
        "direction_boundary": 5999.605957,
        "core_momentum": -0.026251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270902
      },
      {
        "date": "2023-09-15",
        "close": 5906.093262,
        "direction_boundary": 5876.5625,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270288
      },
      {
        "date": "2023-09-22",
        "close": 5797.814941,
        "direction_boundary": 5546.806641,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25761
      },
      {
        "date": "2023-09-29",
        "close": 5660.006348,
        "direction_boundary": 5364.700684,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257159
      },
      {
        "date": "2023-10-06",
        "close": 5600.944336,
        "direction_boundary": 5472.979492,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256964
      },
      {
        "date": "2023-10-13",
        "close": 5709.223633,
        "direction_boundary": 5074.318359,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25334
      },
      {
        "date": "2023-10-20",
        "close": 5418.840332,
        "direction_boundary": 4862.683594,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26264
      },
      {
        "date": "2023-10-27",
        "close": 5625.553711,
        "direction_boundary": 4355.744629,
        "core_momentum": 0.291525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26735
      },
      {
        "date": "2023-11-03",
        "close": 5650.161621,
        "direction_boundary": 5084.162109,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264228
      },
      {
        "date": "2023-11-10",
        "close": 5620.631836,
        "direction_boundary": 4946.353516,
        "core_momentum": 0.136318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263096
      },
      {
        "date": "2023-11-17",
        "close": 5625.553711,
        "direction_boundary": 5458.214355,
        "core_momentum": 0.030658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262667
      },
      {
        "date": "2023-11-24",
        "close": 5753.518555,
        "direction_boundary": 5094.005371,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254457
      },
      {
        "date": "2023-12-01",
        "close": 5482.823242,
        "direction_boundary": 5527.118652,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2023-12-08",
        "close": 5285.953125,
        "direction_boundary": 6230.928223,
        "core_momentum": -0.151659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264989
      },
      {
        "date": "2023-12-15",
        "close": 5330.249023,
        "direction_boundary": 5970.075684,
        "core_momentum": -0.107172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248288
      },
      {
        "date": "2023-12-22",
        "close": 5049.709473,
        "direction_boundary": 5787.97168,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2023-12-29",
        "close": 5305.640137,
        "direction_boundary": 5719.066895,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2024-01-05",
        "close": 5143.222656,
        "direction_boundary": 6127.571777,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2024-01-12",
        "close": 4966.040039,
        "direction_boundary": 6127.571777,
        "core_momentum": -0.189558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245836
      },
      {
        "date": "2024-01-19",
        "close": 4547.691406,
        "direction_boundary": 6162.023926,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270683
      },
      {
        "date": "2024-01-26",
        "close": 4641.20459,
        "direction_boundary": 6447.484375,
        "core_momentum": -0.280153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240273
      },
      {
        "date": "2024-02-02",
        "close": 4389.622559,
        "direction_boundary": 6221.084473,
        "core_momentum": -0.294396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2024-02-09",
        "close": 4567.180664,
        "direction_boundary": 6034.058594,
        "core_momentum": -0.2431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2024-02-16",
        "close": 4848.313477,
        "direction_boundary": 6048.823242,
        "core_momentum": -0.19847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2024-02-23",
        "close": 4927.228027,
        "direction_boundary": 5768.28418,
        "core_momentum": -0.145807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2024-03-01",
        "close": 4981.482422,
        "direction_boundary": 6009.450195,
        "core_momentum": -0.171059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260898
      },
      {
        "date": "2024-03-08",
        "close": 4892.703613,
        "direction_boundary": 5477.900879,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2024-03-15",
        "close": 5089.989746,
        "direction_boundary": 5576.336426,
        "core_momentum": -0.087216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265297
      },
      {
        "date": "2024-03-22",
        "close": 5035.73584,
        "direction_boundary": 5930.702148,
        "core_momentum": -0.150904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2024-03-29",
        "close": 5139.311035,
        "direction_boundary": 6068.509766,
        "core_momentum": -0.153118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2024-04-05",
        "close": 5080.124512,
        "direction_boundary": 6112.805664,
        "core_momentum": -0.168937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      },
      {
        "date": "2024-04-12",
        "close": 5223.158203,
        "direction_boundary": 5876.5625,
        "core_momentum": -0.111188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267485
      },
      {
        "date": "2024-04-19",
        "close": 4922.296387,
        "direction_boundary": 5797.814941,
        "core_momentum": -0.151008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270252
      },
      {
        "date": "2024-04-26",
        "close": 5563.477051,
        "direction_boundary": 5694.458008,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317681
      },
      {
        "date": "2024-05-03",
        "close": 5903.796387,
        "direction_boundary": 5532.040039,
        "core_momentum": 0.067201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32832
      },
      {
        "date": "2024-05-10",
        "close": 5898.864746,
        "direction_boundary": 5635.397461,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328191
      },
      {
        "date": "2024-05-17",
        "close": 6061.625488,
        "direction_boundary": 5576.336426,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330061
      },
      {
        "date": "2024-05-24",
        "close": 5671.984375,
        "direction_boundary": 5310.562012,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342301
      },
      {
        "date": "2024-05-31",
        "close": 5662.120117,
        "direction_boundary": 5443.449219,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335361
      },
      {
        "date": "2024-06-07",
        "close": 5637.459961,
        "direction_boundary": 5561.571289,
        "core_momentum": 0.013645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331047
      },
      {
        "date": "2024-06-14",
        "close": 5612.798828,
        "direction_boundary": 5925.779785,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331066
      },
      {
        "date": "2024-06-21",
        "close": 5637.459961,
        "direction_boundary": 5512.354004,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321044
      },
      {
        "date": "2024-06-28",
        "close": 5356.326172,
        "direction_boundary": 5610.788574,
        "core_momentum": -0.045352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323017
      },
      {
        "date": "2024-07-05",
        "close": 5435.241211,
        "direction_boundary": 5566.493164,
        "core_momentum": -0.023579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320323
      },
      {
        "date": "2024-07-12",
        "close": 5686.78125,
        "direction_boundary": 5822.422852,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321036
      },
      {
        "date": "2024-07-19",
        "close": 5390.851563,
        "direction_boundary": 5733.831543,
        "core_momentum": -0.059817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304096
      },
      {
        "date": "2024-07-26",
        "close": 5233.022461,
        "direction_boundary": 6230.928223,
        "core_momentum": -0.160154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307456
      },
      {
        "date": "2024-08-02",
        "close": 5069.220215,
        "direction_boundary": 6417.95459,
        "core_momentum": -0.21015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299757
      },
      {
        "date": "2024-08-09",
        "close": 5138.525879,
        "direction_boundary": 6191.554199,
        "core_momentum": -0.170075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295979
      },
      {
        "date": "2024-08-16",
        "close": 5153.377441,
        "direction_boundary": 5896.249512,
        "core_momentum": -0.125991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285071
      },
      {
        "date": "2024-08-23",
        "close": 5069.220215,
        "direction_boundary": 5881.484863,
        "core_momentum": -0.138105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285501
      },
      {
        "date": "2024-08-30",
        "close": 5252.385742,
        "direction_boundary": 6048.823242,
        "core_momentum": -0.131668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2024-09-06",
        "close": 5123.675293,
        "direction_boundary": 5842.109863,
        "core_momentum": -0.122975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290299
      },
      {
        "date": "2024-09-13",
        "close": 5079.121094,
        "direction_boundary": 5906.093262,
        "core_momentum": -0.14002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285419
      },
      {
        "date": "2024-09-20",
        "close": 5390.99707,
        "direction_boundary": 5797.814941,
        "core_momentum": -0.070167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296614
      },
      {
        "date": "2024-09-27",
        "close": 6386.029785,
        "direction_boundary": 5660.006348,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2024-10-04",
        "close": 7549.375977,
        "direction_boundary": 5600.944336,
        "core_momentum": 0.347876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434239
      },
      {
        "date": "2024-10-11",
        "close": 6895.922363,
        "direction_boundary": 5709.223633,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457764
      },
      {
        "date": "2024-10-18",
        "close": 6925.624512,
        "direction_boundary": 5418.840332,
        "core_momentum": 0.278064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44667
      },
      {
        "date": "2024-10-25",
        "close": 6930.575195,
        "direction_boundary": 5625.553711,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418071
      },
      {
        "date": "2024-11-01",
        "close": 6811.765137,
        "direction_boundary": 5650.161621,
        "core_momentum": 0.205588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412881
      },
      {
        "date": "2024-11-08",
        "close": 7178.095703,
        "direction_boundary": 5620.631836,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417813
      },
      {
        "date": "2024-11-15",
        "close": 6653.351563,
        "direction_boundary": 5625.553711,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432329
      },
      {
        "date": "2024-11-22",
        "close": 6579.095703,
        "direction_boundary": 5753.518555,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2024-11-29",
        "close": 6628.599609,
        "direction_boundary": 5482.823242,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420945
      },
      {
        "date": "2024-12-06",
        "close": 6960.277344,
        "direction_boundary": 5285.953125,
        "core_momentum": 0.31675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424756
      },
      {
        "date": "2024-12-13",
        "close": 7093.938965,
        "direction_boundary": 5330.249023,
        "core_momentum": 0.330883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424619
      },
      {
        "date": "2024-12-20",
        "close": 7098.889648,
        "direction_boundary": 5049.709473,
        "core_momentum": 0.405802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42473
      },
      {
        "date": "2024-12-27",
        "close": 7301.855469,
        "direction_boundary": 5305.640137,
        "core_momentum": 0.376244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416477
      },
      {
        "date": "2025-01-03",
        "close": 7049.385254,
        "direction_boundary": 5143.222656,
        "core_momentum": 0.370616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421528
      },
      {
        "date": "2025-01-10",
        "close": 6841.467773,
        "direction_boundary": 4966.040039,
        "core_momentum": 0.377651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42185
      },
      {
        "date": "2025-01-17",
        "close": 7138.492188,
        "direction_boundary": 4547.691406,
        "core_momentum": 0.569696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415237
      },
      {
        "date": "2025-01-24",
        "close": 7310.023438,
        "direction_boundary": 4641.20459,
        "core_momentum": 0.575027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411405
      },
      {
        "date": "2025-01-31",
        "close": 7706.499023,
        "direction_boundary": 4389.622559,
        "core_momentum": 0.755618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409766
      },
      {
        "date": "2025-02-07",
        "close": 8078.194824,
        "direction_boundary": 4567.180664,
        "core_momentum": 0.768749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411983
      },
      {
        "date": "2025-02-14",
        "close": 8553.96582,
        "direction_boundary": 4848.313477,
        "core_momentum": 0.764318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415035
      },
      {
        "date": "2025-02-21",
        "close": 9104.076172,
        "direction_boundary": 4927.228027,
        "core_momentum": 0.847707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2025-02-28",
        "close": 8965.30957,
        "direction_boundary": 4981.482422,
        "core_momentum": 0.799727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418563
      },
      {
        "date": "2025-03-07",
        "close": 9564.978516,
        "direction_boundary": 4892.703613,
        "core_momentum": 0.954947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41757
      },
      {
        "date": "2025-03-14",
        "close": 9396.477539,
        "direction_boundary": 5089.989746,
        "core_momentum": 0.84607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419172
      },
      {
        "date": "2025-03-21",
        "close": 9074.339844,
        "direction_boundary": 5035.73584,
        "core_momentum": 0.801989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423429
      },
      {
        "date": "2025-03-28",
        "close": 8890.970703,
        "direction_boundary": 5139.311035,
        "core_momentum": 0.729993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367666
      },
      {
        "date": "2025-04-04",
        "close": 8316.082031,
        "direction_boundary": 5080.124512,
        "core_momentum": 0.636984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309525
      },
      {
        "date": "2025-04-11",
        "close": 7870.04541,
        "direction_boundary": 5223.158203,
        "core_momentum": 0.50676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29132
      },
      {
        "date": "2025-04-18",
        "close": 7582.600586,
        "direction_boundary": 4922.296387,
        "core_momentum": 0.54046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297171
      },
      {
        "date": "2025-04-25",
        "close": 7954.296387,
        "direction_boundary": 5563.477051,
        "core_momentum": 0.429735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2025-05-02",
        "close": 8172.35791,
        "direction_boundary": 5903.796387,
        "core_momentum": 0.384255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-05-09",
        "close": 7949.340332,
        "direction_boundary": 5898.864746,
        "core_momentum": 0.347605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29938
      },
      {
        "date": "2025-05-16",
        "close": 8038.547852,
        "direction_boundary": 6061.625488,
        "core_momentum": 0.326137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276409
      },
      {
        "date": "2025-05-23",
        "close": 7870.04541,
        "direction_boundary": 5671.984375,
        "core_momentum": 0.387529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278082
      },
      {
        "date": "2025-05-30",
        "close": 7756.058105,
        "direction_boundary": 5662.120117,
        "core_momentum": 0.369815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279668
      },
      {
        "date": "2025-06-06",
        "close": 7850.221191,
        "direction_boundary": 5637.459961,
        "core_momentum": 0.39251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2025-06-13",
        "close": 7810.574219,
        "direction_boundary": 5612.798828,
        "core_momentum": 0.391565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27249
      },
      {
        "date": "2025-06-20",
        "close": 7602.424316,
        "direction_boundary": 5637.459961,
        "core_momentum": 0.348555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27579
      },
      {
        "date": "2025-06-27",
        "close": 7924.561035,
        "direction_boundary": 5356.326172,
        "core_momentum": 0.479477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278857
      },
      {
        "date": "2025-07-04",
        "close": 7736.234375,
        "direction_boundary": 5435.241211,
        "core_momentum": 0.423347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27621
      },
      {
        "date": "2025-07-11",
        "close": 7998.900391,
        "direction_boundary": 5686.78125,
        "core_momentum": 0.406578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2025-07-18",
        "close": 8370.595703,
        "direction_boundary": 5390.851563,
        "core_momentum": 0.552741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275604
      },
      {
        "date": "2025-07-25",
        "close": 8519.275391,
        "direction_boundary": 5233.022461,
        "core_momentum": 0.627984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2025-08-01",
        "close": 8341.828125,
        "direction_boundary": 5069.220215,
        "core_momentum": 0.645584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268746
      },
      {
        "date": "2025-08-08",
        "close": 8296.953125,
        "direction_boundary": 5138.525879,
        "core_momentum": 0.614656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2025-08-15",
        "close": 8451.523438,
        "direction_boundary": 5153.377441,
        "core_momentum": 0.639997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2025-08-22",
        "close": 8591.135742,
        "direction_boundary": 5069.220215,
        "core_momentum": 0.694765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234452
      },
      {
        "date": "2025-08-29",
        "close": 8725.762695,
        "direction_boundary": 5252.385742,
        "core_momentum": 0.661295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234908
      },
      {
        "date": "2025-09-05",
        "close": 8705.816406,
        "direction_boundary": 5123.675293,
        "core_momentum": 0.699135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214903
      },
      {
        "date": "2025-09-12",
        "close": 9184.487305,
        "direction_boundary": 5079.121094,
        "core_momentum": 0.808283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227865
      },
      {
        "date": "2025-09-19",
        "close": 9668.143555,
        "direction_boundary": 5390.99707,
        "core_momentum": 0.793387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2025-09-26",
        "close": 9812.742188,
        "direction_boundary": 6386.029785,
        "core_momentum": 0.536595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231636
      },
      {
        "date": "2025-10-03",
        "close": 10336.288086,
        "direction_boundary": 7549.375977,
        "core_momentum": 0.369158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2025-10-10",
        "close": 9847.644531,
        "direction_boundary": 6895.922363,
        "core_momentum": 0.428039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213584
      },
      {
        "date": "2025-10-17",
        "close": 9114.680664,
        "direction_boundary": 6925.624512,
        "core_momentum": 0.316081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2368
      },
      {
        "date": "2025-10-24",
        "close": 9548.476563,
        "direction_boundary": 6930.575195,
        "core_momentum": 0.377732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236339
      },
      {
        "date": "2025-10-31",
        "close": 9339.666016,
        "direction_boundary": 6811.765137,
        "core_momentum": 0.371108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237837
      },
      {
        "date": "2025-11-07",
        "close": 9394.576172,
        "direction_boundary": 7178.095703,
        "core_momentum": 0.308784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2025-11-14",
        "close": 9409.551758,
        "direction_boundary": 6653.351563,
        "core_momentum": 0.414257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2025-11-21",
        "close": 8860.453125,
        "direction_boundary": 6579.095703,
        "core_momentum": 0.346759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247959
      },
      {
        "date": "2025-11-28",
        "close": 9085.083984,
        "direction_boundary": 6628.599609,
        "core_momentum": 0.370589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247927
      },
      {
        "date": "2025-12-05",
        "close": 9144.985352,
        "direction_boundary": 6960.277344,
        "core_momentum": 0.313882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247779
      },
      {
        "date": "2025-12-12",
        "close": 9174.936523,
        "direction_boundary": 7093.938965,
        "core_momentum": 0.293349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247313
      },
      {
        "date": "2025-12-19",
        "close": 8940.322266,
        "direction_boundary": 7098.889648,
        "core_momentum": 0.259397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24702
      },
      {
        "date": "2025-12-26",
        "close": 8800.550781,
        "direction_boundary": 7301.855469,
        "core_momentum": 0.205249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243406
      },
      {
        "date": "2026-01-02",
        "close": 9110.042969,
        "direction_boundary": 7049.385254,
        "core_momentum": 0.292317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243453
      },
      {
        "date": "2026-01-09",
        "close": 9135.001953,
        "direction_boundary": 6841.467773,
        "core_momentum": 0.33524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240319
      },
      {
        "date": "2026-01-16",
        "close": 9414.542969,
        "direction_boundary": 7138.492188,
        "core_momentum": 0.318842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2026-01-23",
        "close": 9314.707031,
        "direction_boundary": 7310.023438,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23621
      },
      {
        "date": "2026-01-30",
        "close": 9023.041016,
        "direction_boundary": 7706.499023,
        "core_momentum": 0.170835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238898
      },
      {
        "date": "2026-02-06",
        "close": 8628.344727,
        "direction_boundary": 8078.194824,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247732
      },
      {
        "date": "2026-02-13",
        "close": 8423.50293,
        "direction_boundary": 8553.96582,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248921
      },
      {
        "date": "2026-02-20",
        "close": 8308.591797,
        "direction_boundary": 9104.076172,
        "core_momentum": -0.087377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248429
      },
      {
        "date": "2026-02-27",
        "close": 8098.753418,
        "direction_boundary": 8965.30957,
        "core_momentum": -0.096657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2494
      },
      {
        "date": "2026-03-06",
        "close": 7973.850098,
        "direction_boundary": 9564.978516,
        "core_momentum": -0.166349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250015
      },
      {
        "date": "2026-03-13",
        "close": 8163.703613,
        "direction_boundary": 9396.477539,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239605
      },
      {
        "date": "2026-03-20",
        "close": 7993.834473,
        "direction_boundary": 9074.339844,
        "core_momentum": -0.119073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226525
      },
      {
        "date": "2026-03-27",
        "close": 7928.884766,
        "direction_boundary": 8890.970703,
        "core_momentum": -0.108209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224259
      },
      {
        "date": "2026-04-03",
        "close": 7664.088867,
        "direction_boundary": 8316.082031,
        "core_momentum": -0.078401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2026-04-10",
        "close": 7898.907715,
        "direction_boundary": 7870.04541,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209957
      },
      {
        "date": "2026-04-17",
        "close": 8148.714844,
        "direction_boundary": 7582.600586,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191914
      },
      {
        "date": "2026-04-24",
        "close": 7973.850098,
        "direction_boundary": 7954.296387,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178649
      },
      {
        "date": "2026-05-01",
        "close": 7910.0,
        "direction_boundary": 8172.35791,
        "core_momentum": -0.032103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177319
      },
      {
        "date": "2026-05-08",
        "close": 8145.0,
        "direction_boundary": 7949.340332,
        "core_momentum": 0.024613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183422
      },
      {
        "date": "2026-05-15",
        "close": 8085.0,
        "direction_boundary": 8038.547852,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183152
      },
      {
        "date": "2026-05-22",
        "close": 8090.0,
        "direction_boundary": 7870.04541,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165676
      },
      {
        "date": "2026-05-29",
        "close": 8085.0,
        "direction_boundary": 7756.058105,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160581
      },
      {
        "date": "2026-06-05",
        "close": 8190.0,
        "direction_boundary": 7850.221191,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161689
      },
      {
        "date": "2026-06-12",
        "close": 7820.0,
        "direction_boundary": 7810.574219,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17137
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "direction_boundary": 7602.424316,
        "core_momentum": 0.01415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169426
      },
      {
        "date": "2026-06-26",
        "close": 7062.785156,
        "direction_boundary": 7924.561035,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2026-07-03",
        "close": 7544.564453,
        "direction_boundary": 7736.234375,
        "core_momentum": -0.024776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2026-07-10",
        "close": 7812.771484,
        "direction_boundary": 7998.900391,
        "core_momentum": -0.023269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2026-07-17",
        "close": 7802.837891,
        "direction_boundary": 8370.595703,
        "core_momentum": -0.067828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2026-07-24",
        "close": 7385.626953,
        "direction_boundary": 8519.275391,
        "core_momentum": -0.133069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2026-07-31",
        "close": 7485.0,
        "direction_boundary": 8341.828125,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2026-08-07",
        "close": 7460.0,
        "direction_boundary": 8296.953125,
        "core_momentum": -0.100875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5896.249512,
        "volume": 718671
      },
      {
        "date": "2023-08-25",
        "close": 5881.484863,
        "volume": 1565014
      },
      {
        "date": "2023-09-01",
        "close": 6048.823242,
        "volume": 438309
      },
      {
        "date": "2023-09-08",
        "close": 5842.109863,
        "volume": 1375662
      },
      {
        "date": "2023-09-15",
        "close": 5906.093262,
        "volume": 2154578
      },
      {
        "date": "2023-09-22",
        "close": 5797.814941,
        "volume": 2256248
      },
      {
        "date": "2023-09-29",
        "close": 5660.006348,
        "volume": 1501066
      },
      {
        "date": "2023-10-06",
        "close": 5600.944336,
        "volume": 708701
      },
      {
        "date": "2023-10-13",
        "close": 5709.223633,
        "volume": 1431557
      },
      {
        "date": "2023-10-20",
        "close": 5418.840332,
        "volume": 852235
      },
      {
        "date": "2023-10-27",
        "close": 5625.553711,
        "volume": 1124672
      },
      {
        "date": "2023-11-03",
        "close": 5650.161621,
        "volume": 2510915
      },
      {
        "date": "2023-11-10",
        "close": 5620.631836,
        "volume": 2293778
      },
      {
        "date": "2023-11-17",
        "close": 5625.553711,
        "volume": 1167826
      },
      {
        "date": "2023-11-24",
        "close": 5753.518555,
        "volume": 685140
      },
      {
        "date": "2023-12-01",
        "close": 5482.823242,
        "volume": 1287133
      },
      {
        "date": "2023-12-08",
        "close": 5285.953125,
        "volume": 1871359
      },
      {
        "date": "2023-12-15",
        "close": 5330.249023,
        "volume": 1940911
      },
      {
        "date": "2023-12-22",
        "close": 5049.709473,
        "volume": 2132776
      },
      {
        "date": "2023-12-29",
        "close": 5305.640137,
        "volume": 653459
      },
      {
        "date": "2024-01-05",
        "close": 5143.222656,
        "volume": 838721
      },
      {
        "date": "2024-01-12",
        "close": 4966.040039,
        "volume": 1586000
      },
      {
        "date": "2024-01-19",
        "close": 4547.691406,
        "volume": 768291
      },
      {
        "date": "2024-01-26",
        "close": 4641.20459,
        "volume": 2164970
      },
      {
        "date": "2024-02-02",
        "close": 4389.622559,
        "volume": 1791086
      },
      {
        "date": "2024-02-09",
        "close": 4567.180664,
        "volume": 2334566
      },
      {
        "date": "2024-02-16",
        "close": 4848.313477,
        "volume": 2171932
      },
      {
        "date": "2024-02-23",
        "close": 4927.228027,
        "volume": 3141399
      },
      {
        "date": "2024-03-01",
        "close": 4981.482422,
        "volume": 2172615
      },
      {
        "date": "2024-03-08",
        "close": 4892.703613,
        "volume": 2271320
      },
      {
        "date": "2024-03-15",
        "close": 5089.989746,
        "volume": 1898843
      },
      {
        "date": "2024-03-22",
        "close": 5035.73584,
        "volume": 1831594
      },
      {
        "date": "2024-03-29",
        "close": 5139.311035,
        "volume": 1193392
      },
      {
        "date": "2024-04-05",
        "close": 5080.124512,
        "volume": 1609221
      },
      {
        "date": "2024-04-12",
        "close": 5223.158203,
        "volume": 1036164
      },
      {
        "date": "2024-04-19",
        "close": 4922.296387,
        "volume": 1382279
      },
      {
        "date": "2024-04-26",
        "close": 5563.477051,
        "volume": 1998306
      },
      {
        "date": "2024-05-03",
        "close": 5903.796387,
        "volume": 1889591
      },
      {
        "date": "2024-05-10",
        "close": 5898.864746,
        "volume": 2109033
      },
      {
        "date": "2024-05-17",
        "close": 6061.625488,
        "volume": 1992012
      },
      {
        "date": "2024-05-24",
        "close": 5671.984375,
        "volume": 1653121
      },
      {
        "date": "2024-05-31",
        "close": 5662.120117,
        "volume": 1320916
      },
      {
        "date": "2024-06-07",
        "close": 5637.459961,
        "volume": 870336
      },
      {
        "date": "2024-06-14",
        "close": 5612.798828,
        "volume": 1261803
      },
      {
        "date": "2024-06-21",
        "close": 5637.459961,
        "volume": 1747541
      },
      {
        "date": "2024-06-28",
        "close": 5356.326172,
        "volume": 949770
      },
      {
        "date": "2024-07-05",
        "close": 5435.241211,
        "volume": 825396
      },
      {
        "date": "2024-07-12",
        "close": 5686.78125,
        "volume": 1555439
      },
      {
        "date": "2024-07-19",
        "close": 5390.851563,
        "volume": 1645575
      },
      {
        "date": "2024-07-26",
        "close": 5233.022461,
        "volume": 1271250
      },
      {
        "date": "2024-08-02",
        "close": 5069.220215,
        "volume": 2425675
      },
      {
        "date": "2024-08-09",
        "close": 5138.525879,
        "volume": 1617175
      },
      {
        "date": "2024-08-16",
        "close": 5153.377441,
        "volume": 780153
      },
      {
        "date": "2024-08-23",
        "close": 5069.220215,
        "volume": 1267005
      },
      {
        "date": "2024-08-30",
        "close": 5252.385742,
        "volume": 721265
      },
      {
        "date": "2024-09-06",
        "close": 5123.675293,
        "volume": 619487
      },
      {
        "date": "2024-09-13",
        "close": 5079.121094,
        "volume": 690673
      },
      {
        "date": "2024-09-20",
        "close": 5390.99707,
        "volume": 1095841
      },
      {
        "date": "2024-09-27",
        "close": 6386.029785,
        "volume": 5233075
      },
      {
        "date": "2024-10-04",
        "close": 7549.375977,
        "volume": 6192227
      },
      {
        "date": "2024-10-11",
        "close": 6895.922363,
        "volume": 5418473
      },
      {
        "date": "2024-10-18",
        "close": 6925.624512,
        "volume": 2720942
      },
      {
        "date": "2024-10-25",
        "close": 6930.575195,
        "volume": 1558563
      },
      {
        "date": "2024-11-01",
        "close": 6811.765137,
        "volume": 1168783
      },
      {
        "date": "2024-11-08",
        "close": 7178.095703,
        "volume": 1569372
      },
      {
        "date": "2024-11-15",
        "close": 6653.351563,
        "volume": 1717177
      },
      {
        "date": "2024-11-22",
        "close": 6579.095703,
        "volume": 1368556
      },
      {
        "date": "2024-11-29",
        "close": 6628.599609,
        "volume": 1408380
      },
      {
        "date": "2024-12-06",
        "close": 6960.277344,
        "volume": 408052
      },
      {
        "date": "2024-12-13",
        "close": 7093.938965,
        "volume": 1733827
      },
      {
        "date": "2024-12-20",
        "close": 7098.889648,
        "volume": 1346312
      },
      {
        "date": "2024-12-27",
        "close": 7301.855469,
        "volume": 510185
      },
      {
        "date": "2025-01-03",
        "close": 7049.385254,
        "volume": 525370
      },
      {
        "date": "2025-01-10",
        "close": 6841.467773,
        "volume": 937022
      },
      {
        "date": "2025-01-17",
        "close": 7138.492188,
        "volume": 890236
      },
      {
        "date": "2025-01-24",
        "close": 7310.023438,
        "volume": 992054
      },
      {
        "date": "2025-01-31",
        "close": 7706.499023,
        "volume": 448627
      },
      {
        "date": "2025-02-07",
        "close": 8078.194824,
        "volume": 2491763
      },
      {
        "date": "2025-02-14",
        "close": 8553.96582,
        "volume": 2636591
      },
      {
        "date": "2025-02-21",
        "close": 9104.076172,
        "volume": 4429104
      },
      {
        "date": "2025-02-28",
        "close": 8965.30957,
        "volume": 5371447
      },
      {
        "date": "2025-03-07",
        "close": 9564.978516,
        "volume": 3509305
      },
      {
        "date": "2025-03-14",
        "close": 9396.477539,
        "volume": 3722563
      },
      {
        "date": "2025-03-21",
        "close": 9074.339844,
        "volume": 2913166
      },
      {
        "date": "2025-03-28",
        "close": 8890.970703,
        "volume": 1906338
      },
      {
        "date": "2025-04-04",
        "close": 8316.082031,
        "volume": 1455287
      },
      {
        "date": "2025-04-11",
        "close": 7870.04541,
        "volume": 3466861
      },
      {
        "date": "2025-04-18",
        "close": 7582.600586,
        "volume": 1911626
      },
      {
        "date": "2025-04-25",
        "close": 7954.296387,
        "volume": 2434147
      },
      {
        "date": "2025-05-02",
        "close": 8172.35791,
        "volume": 1535268
      },
      {
        "date": "2025-05-09",
        "close": 7949.340332,
        "volume": 2134361
      },
      {
        "date": "2025-05-16",
        "close": 8038.547852,
        "volume": 2503319
      },
      {
        "date": "2025-05-23",
        "close": 7870.04541,
        "volume": 1189751
      },
      {
        "date": "2025-05-30",
        "close": 7756.058105,
        "volume": 1756141
      },
      {
        "date": "2025-06-06",
        "close": 7850.221191,
        "volume": 774386
      },
      {
        "date": "2025-06-13",
        "close": 7810.574219,
        "volume": 2605560
      },
      {
        "date": "2025-06-20",
        "close": 7602.424316,
        "volume": 1782395
      },
      {
        "date": "2025-06-27",
        "close": 7924.561035,
        "volume": 2383893
      },
      {
        "date": "2025-07-04",
        "close": 7736.234375,
        "volume": 1191997
      },
      {
        "date": "2025-07-11",
        "close": 7998.900391,
        "volume": 1278615
      },
      {
        "date": "2025-07-18",
        "close": 8370.595703,
        "volume": 2397597
      },
      {
        "date": "2025-07-25",
        "close": 8519.275391,
        "volume": 2665236
      },
      {
        "date": "2025-08-01",
        "close": 8341.828125,
        "volume": 1636605
      },
      {
        "date": "2025-08-08",
        "close": 8296.953125,
        "volume": 940586
      },
      {
        "date": "2025-08-15",
        "close": 8451.523438,
        "volume": 950225
      },
      {
        "date": "2025-08-22",
        "close": 8591.135742,
        "volume": 2233173
      },
      {
        "date": "2025-08-29",
        "close": 8725.762695,
        "volume": 3337769
      },
      {
        "date": "2025-09-05",
        "close": 8705.816406,
        "volume": 2535412
      },
      {
        "date": "2025-09-12",
        "close": 9184.487305,
        "volume": 2296094
      },
      {
        "date": "2025-09-19",
        "close": 9668.143555,
        "volume": 3351384
      },
      {
        "date": "2025-09-26",
        "close": 9812.742188,
        "volume": 3636462
      },
      {
        "date": "2025-10-03",
        "close": 10336.288086,
        "volume": 2470234
      },
      {
        "date": "2025-10-10",
        "close": 9847.644531,
        "volume": 983083
      },
      {
        "date": "2025-10-17",
        "close": 9114.680664,
        "volume": 3823489
      },
      {
        "date": "2025-10-24",
        "close": 9548.476563,
        "volume": 2439450
      },
      {
        "date": "2025-10-31",
        "close": 9339.666016,
        "volume": 3557324
      },
      {
        "date": "2025-11-07",
        "close": 9394.576172,
        "volume": 1758932
      },
      {
        "date": "2025-11-14",
        "close": 9409.551758,
        "volume": 2252877
      },
      {
        "date": "2025-11-21",
        "close": 8860.453125,
        "volume": 2685639
      },
      {
        "date": "2025-11-28",
        "close": 9085.083984,
        "volume": 1051421
      },
      {
        "date": "2025-12-05",
        "close": 9144.985352,
        "volume": 894389
      },
      {
        "date": "2025-12-12",
        "close": 9174.936523,
        "volume": 1247253
      },
      {
        "date": "2025-12-19",
        "close": 8940.322266,
        "volume": 982430
      },
      {
        "date": "2025-12-26",
        "close": 8800.550781,
        "volume": 545891
      },
      {
        "date": "2026-01-02",
        "close": 9110.042969,
        "volume": 648873
      },
      {
        "date": "2026-01-09",
        "close": 9135.001953,
        "volume": 3355432
      },
      {
        "date": "2026-01-16",
        "close": 9414.542969,
        "volume": 2190578
      },
      {
        "date": "2026-01-23",
        "close": 9314.707031,
        "volume": 1383910
      },
      {
        "date": "2026-01-30",
        "close": 9023.041016,
        "volume": 1306922
      },
      {
        "date": "2026-02-06",
        "close": 8628.344727,
        "volume": 2140455
      },
      {
        "date": "2026-02-13",
        "close": 8423.50293,
        "volume": 1318780
      },
      {
        "date": "2026-02-20",
        "close": 8308.591797,
        "volume": 469999
      },
      {
        "date": "2026-02-27",
        "close": 8098.753418,
        "volume": 1500972
      },
      {
        "date": "2026-03-06",
        "close": 7973.850098,
        "volume": 1416242
      },
      {
        "date": "2026-03-13",
        "close": 8163.703613,
        "volume": 1418778
      },
      {
        "date": "2026-03-20",
        "close": 7993.834473,
        "volume": 1320108
      },
      {
        "date": "2026-03-27",
        "close": 7928.884766,
        "volume": 1746683
      },
      {
        "date": "2026-04-03",
        "close": 7664.088867,
        "volume": 874411
      },
      {
        "date": "2026-04-10",
        "close": 7898.907715,
        "volume": 908702
      },
      {
        "date": "2026-04-17",
        "close": 8148.714844,
        "volume": 651378
      },
      {
        "date": "2026-04-24",
        "close": 7973.850098,
        "volume": 1290138
      },
      {
        "date": "2026-05-01",
        "close": 7910.0,
        "volume": 1085217
      },
      {
        "date": "2026-05-08",
        "close": 8145.0,
        "volume": 1672830
      },
      {
        "date": "2026-05-15",
        "close": 8085.0,
        "volume": 1532904
      },
      {
        "date": "2026-05-22",
        "close": 8090.0,
        "volume": 1150020
      },
      {
        "date": "2026-05-29",
        "close": 8085.0,
        "volume": 1209048
      },
      {
        "date": "2026-06-05",
        "close": 8190.0,
        "volume": 130996
      },
      {
        "date": "2026-06-12",
        "close": 7820.0,
        "volume": 165984
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "volume": 91347
      },
      {
        "date": "2026-06-26",
        "close": 7062.785156,
        "volume": 140725
      },
      {
        "date": "2026-07-03",
        "close": 7544.564453,
        "volume": 148783
      },
      {
        "date": "2026-07-10",
        "close": 7812.771484,
        "volume": 677370
      },
      {
        "date": "2026-07-17",
        "close": 7802.837891,
        "volume": 1390968
      },
      {
        "date": "2026-07-24",
        "close": 7385.626953,
        "volume": 1400947
      },
      {
        "date": "2026-07-31",
        "close": 7485.0,
        "volume": 780322
      },
      {
        "date": "2026-08-07",
        "close": 7460.0,
        "volume": 335176
      }
    ],
    "sharemaestro_context": {
      "trend": 8051.530143,
      "fair_value": 7124.816143,
      "market_activity": -26.246564,
      "market_dynamics": -0.246327,
      "relative_strength": -32.861533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.031439,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8636,
        "conditional_difference": 0.042031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03353,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.042085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.025833
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.01471
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.045113
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.006473
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.351128
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.090154
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009488
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.053407
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056241
      }
    ]
  }
}