{
  "ticker": {
    "uuid": "1eaadfed-cc22-4262-9315-29f2173e09ab",
    "symbol": "1490",
    "name": "AI X Tech Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.196,
    "boundary_margin": 0.352041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.562119,
    "volatility_stability": 0.9182,
    "risk_context": 0.1779,
    "current_regime": {
      "move": -0.018519,
      "interruption": -0.193548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.865,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "direction_boundary": 0.325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287882
      },
      {
        "date": "2023-08-25",
        "close": 0.158,
        "direction_boundary": 0.29,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289575
      },
      {
        "date": "2023-09-01",
        "close": 0.153,
        "direction_boundary": 0.27,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285239
      },
      {
        "date": "2023-09-08",
        "close": 0.148,
        "direction_boundary": 0.238,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2023-09-15",
        "close": 0.161,
        "direction_boundary": 0.238,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284331
      },
      {
        "date": "2023-09-22",
        "close": 0.162,
        "direction_boundary": 0.23,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2023-09-29",
        "close": 0.157,
        "direction_boundary": 0.2,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283196
      },
      {
        "date": "2023-10-06",
        "close": 0.156,
        "direction_boundary": 0.189,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273071
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.168,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2023-10-20",
        "close": 0.148,
        "direction_boundary": 0.16,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2023-10-27",
        "close": 0.146,
        "direction_boundary": 0.153,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2023-11-03",
        "close": 0.149,
        "direction_boundary": 0.171,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246033
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.189,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233788
      },
      {
        "date": "2023-11-17",
        "close": 0.139,
        "direction_boundary": 0.2,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250786
      },
      {
        "date": "2023-11-24",
        "close": 0.156,
        "direction_boundary": 0.21,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305772
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2023-12-08",
        "close": 0.148,
        "direction_boundary": 0.19,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296914
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.197,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302546
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "direction_boundary": 0.2,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301892
      },
      {
        "date": "2023-12-29",
        "close": 0.138,
        "direction_boundary": 0.203,
        "core_momentum": -0.320197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2024-01-05",
        "close": 0.144,
        "direction_boundary": 0.224,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307609
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308857
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318196
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "direction_boundary": 0.265,
        "core_momentum": -0.550943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334446
      },
      {
        "date": "2024-02-02",
        "close": 0.129,
        "direction_boundary": 0.275,
        "core_momentum": -0.530909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360021
      },
      {
        "date": "2024-02-09",
        "close": 0.128,
        "direction_boundary": 0.27,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35996
      },
      {
        "date": "2024-02-16",
        "close": 0.127,
        "direction_boundary": 0.245,
        "core_momentum": -0.481633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353587
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.245,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2024-03-01",
        "close": 0.129,
        "direction_boundary": 0.25,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2024-03-08",
        "close": 0.137,
        "direction_boundary": 0.23,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2024-03-15",
        "close": 0.149,
        "direction_boundary": 0.245,
        "core_momentum": -0.391837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362561
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.234,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367155
      },
      {
        "date": "2024-03-29",
        "close": 0.154,
        "direction_boundary": 0.233,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364749
      },
      {
        "date": "2024-04-05",
        "close": 0.146,
        "direction_boundary": 0.242,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371945
      },
      {
        "date": "2024-04-12",
        "close": 0.147,
        "direction_boundary": 0.226,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368329
      },
      {
        "date": "2024-04-19",
        "close": 0.142,
        "direction_boundary": 0.21,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370945
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.217,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382692
      },
      {
        "date": "2024-05-10",
        "close": 0.201,
        "direction_boundary": 0.196,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557754
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599781
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.198,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620579
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "direction_boundary": 0.181,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610858
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.174,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611842
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "direction_boundary": 0.177,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617212
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "direction_boundary": 0.173,
        "core_momentum": 0.50289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616572
      },
      {
        "date": "2024-06-28",
        "close": 0.238,
        "direction_boundary": 0.174,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634826
      },
      {
        "date": "2024-07-05",
        "close": 0.237,
        "direction_boundary": 0.177,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634957
      },
      {
        "date": "2024-07-12",
        "close": 0.243,
        "direction_boundary": 0.176,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6313
      },
      {
        "date": "2024-07-19",
        "close": 0.224,
        "direction_boundary": 0.18,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633584
      },
      {
        "date": "2024-07-26",
        "close": 0.212,
        "direction_boundary": 0.18,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623684
      },
      {
        "date": "2024-08-02",
        "close": 0.221,
        "direction_boundary": 0.176,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618688
      },
      {
        "date": "2024-08-09",
        "close": 0.213,
        "direction_boundary": 0.175,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622669
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623289
      },
      {
        "date": "2024-08-23",
        "close": 0.206,
        "direction_boundary": 0.158,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623686
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "direction_boundary": 0.153,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632925
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "direction_boundary": 0.148,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663955
      },
      {
        "date": "2024-09-13",
        "close": 0.164,
        "direction_boundary": 0.161,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656675
      },
      {
        "date": "2024-09-20",
        "close": 0.178,
        "direction_boundary": 0.162,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663898
      },
      {
        "date": "2024-09-27",
        "close": 0.189,
        "direction_boundary": 0.157,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667918
      },
      {
        "date": "2024-10-04",
        "close": 0.218,
        "direction_boundary": 0.156,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687052
      },
      {
        "date": "2024-10-11",
        "close": 0.201,
        "direction_boundary": 0.15,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699974
      },
      {
        "date": "2024-10-18",
        "close": 0.196,
        "direction_boundary": 0.148,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698841
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "direction_boundary": 0.146,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698264
      },
      {
        "date": "2024-11-01",
        "close": 0.191,
        "direction_boundary": 0.149,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694885
      },
      {
        "date": "2024-11-08",
        "close": 0.192,
        "direction_boundary": 0.15,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562085
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.139,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483945
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "direction_boundary": 0.156,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411021
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "direction_boundary": 0.145,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411132
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.148,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415097
      },
      {
        "date": "2024-12-13",
        "close": 0.183,
        "direction_boundary": 0.14,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409141
      },
      {
        "date": "2024-12-20",
        "close": 0.178,
        "direction_boundary": 0.139,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409116
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "direction_boundary": 0.138,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395084
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.144,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395622
      },
      {
        "date": "2025-01-10",
        "close": 0.169,
        "direction_boundary": 0.14,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392025
      },
      {
        "date": "2025-01-17",
        "close": 0.178,
        "direction_boundary": 0.13,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389732
      },
      {
        "date": "2025-01-24",
        "close": 0.174,
        "direction_boundary": 0.119,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384609
      },
      {
        "date": "2025-01-31",
        "close": 0.179,
        "direction_boundary": 0.129,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381649
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "direction_boundary": 0.128,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379393
      },
      {
        "date": "2025-02-14",
        "close": 0.189,
        "direction_boundary": 0.127,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390324
      },
      {
        "date": "2025-02-21",
        "close": 0.192,
        "direction_boundary": 0.125,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390617
      },
      {
        "date": "2025-02-28",
        "close": 0.211,
        "direction_boundary": 0.129,
        "core_momentum": 0.635659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403763
      },
      {
        "date": "2025-03-07",
        "close": 0.236,
        "direction_boundary": 0.137,
        "core_momentum": 0.722628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376829
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "direction_boundary": 0.149,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40063
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387722
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.154,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395037
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "direction_boundary": 0.146,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340288
      },
      {
        "date": "2025-04-11",
        "close": 0.182,
        "direction_boundary": 0.147,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352196
      },
      {
        "date": "2025-04-18",
        "close": 0.191,
        "direction_boundary": 0.142,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357965
      },
      {
        "date": "2025-04-25",
        "close": 0.189,
        "direction_boundary": 0.14,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358168
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358242
      },
      {
        "date": "2025-05-09",
        "close": 0.184,
        "direction_boundary": 0.201,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358163
      },
      {
        "date": "2025-05-16",
        "close": 0.182,
        "direction_boundary": 0.245,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357508
      },
      {
        "date": "2025-05-23",
        "close": 0.178,
        "direction_boundary": 0.29,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357056
      },
      {
        "date": "2025-05-30",
        "close": 0.191,
        "direction_boundary": 0.28,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371078
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "direction_boundary": 0.28,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366473
      },
      {
        "date": "2025-06-13",
        "close": 0.178,
        "direction_boundary": 0.26,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367768
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366514
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.238,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367836
      },
      {
        "date": "2025-07-04",
        "close": 0.184,
        "direction_boundary": 0.237,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36629
      },
      {
        "date": "2025-07-11",
        "close": 0.189,
        "direction_boundary": 0.243,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367499
      },
      {
        "date": "2025-07-18",
        "close": 0.192,
        "direction_boundary": 0.224,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361509
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.212,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363232
      },
      {
        "date": "2025-08-01",
        "close": 0.198,
        "direction_boundary": 0.221,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362276
      },
      {
        "date": "2025-08-08",
        "close": 0.196,
        "direction_boundary": 0.213,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362569
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "direction_boundary": 0.21,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355607
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.206,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355487
      },
      {
        "date": "2025-08-29",
        "close": 0.216,
        "direction_boundary": 0.194,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.169,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309838
      },
      {
        "date": "2025-09-12",
        "close": 0.208,
        "direction_boundary": 0.164,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282447
      },
      {
        "date": "2025-09-19",
        "close": 0.206,
        "direction_boundary": 0.178,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280459
      },
      {
        "date": "2025-09-26",
        "close": 0.202,
        "direction_boundary": 0.189,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264137
      },
      {
        "date": "2025-10-03",
        "close": 0.201,
        "direction_boundary": 0.218,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263435
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.201,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-10-17",
        "close": 0.189,
        "direction_boundary": 0.196,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238695
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240088
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.191,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.192,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313059
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "direction_boundary": 0.195,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312632
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "direction_boundary": 0.19,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320006
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "direction_boundary": 0.191,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304523
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "direction_boundary": 0.18,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298466
      },
      {
        "date": "2025-12-12",
        "close": 0.187,
        "direction_boundary": 0.183,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295758
      },
      {
        "date": "2025-12-19",
        "close": 0.189,
        "direction_boundary": 0.178,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294708
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "direction_boundary": 0.175,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295164
      },
      {
        "date": "2026-01-02",
        "close": 0.189,
        "direction_boundary": 0.17,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295931
      },
      {
        "date": "2026-01-09",
        "close": 0.184,
        "direction_boundary": 0.169,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295931
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "direction_boundary": 0.178,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294949
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.174,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288778
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.179,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290622
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.178,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292494
      },
      {
        "date": "2026-02-13",
        "close": 0.178,
        "direction_boundary": 0.189,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289947
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.192,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335056
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "direction_boundary": 0.211,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32914
      },
      {
        "date": "2026-03-06",
        "close": 0.201,
        "direction_boundary": 0.236,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336658
      },
      {
        "date": "2026-03-13",
        "close": 0.209,
        "direction_boundary": 0.215,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341098
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491624
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494473
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.202,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495484
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.182,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504279
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.191,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491429
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.189,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505217
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.184,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49359
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.182,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497688
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.178,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511801
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.191,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512848
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.183,
        "core_momentum": 0.612022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528331
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.178,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529109
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555176
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55398
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.184,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554129
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.189,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551379
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.192,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565377
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567092
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.198,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564374
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.196,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "volume": 504000
      },
      {
        "date": "2023-08-25",
        "close": 0.158,
        "volume": 468000
      },
      {
        "date": "2023-09-01",
        "close": 0.153,
        "volume": 2772000
      },
      {
        "date": "2023-09-08",
        "close": 0.148,
        "volume": 192000
      },
      {
        "date": "2023-09-15",
        "close": 0.161,
        "volume": 320000
      },
      {
        "date": "2023-09-22",
        "close": 0.162,
        "volume": 72000
      },
      {
        "date": "2023-09-29",
        "close": 0.157,
        "volume": 208000
      },
      {
        "date": "2023-10-06",
        "close": 0.156,
        "volume": 468000
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 0.148,
        "volume": 424000
      },
      {
        "date": "2023-10-27",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.149,
        "volume": 428000
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 1264000
      },
      {
        "date": "2023-11-17",
        "close": 0.139,
        "volume": 524000
      },
      {
        "date": "2023-11-24",
        "close": 0.156,
        "volume": 692000
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 112000
      },
      {
        "date": "2023-12-08",
        "close": 0.148,
        "volume": 1324000
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 1312000
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "volume": 184000
      },
      {
        "date": "2023-12-29",
        "close": 0.138,
        "volume": 376000
      },
      {
        "date": "2024-01-05",
        "close": 0.144,
        "volume": 132000
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 544000
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 1296000
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "volume": 1996000
      },
      {
        "date": "2024-02-02",
        "close": 0.129,
        "volume": 380000
      },
      {
        "date": "2024-02-09",
        "close": 0.128,
        "volume": 368000
      },
      {
        "date": "2024-02-16",
        "close": 0.127,
        "volume": 288000
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 792000
      },
      {
        "date": "2024-03-01",
        "close": 0.129,
        "volume": 2368000
      },
      {
        "date": "2024-03-08",
        "close": 0.137,
        "volume": 1020000
      },
      {
        "date": "2024-03-15",
        "close": 0.149,
        "volume": 6044000
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 1460000
      },
      {
        "date": "2024-03-29",
        "close": 0.154,
        "volume": 1560000
      },
      {
        "date": "2024-04-05",
        "close": 0.146,
        "volume": 888000
      },
      {
        "date": "2024-04-12",
        "close": 0.147,
        "volume": 648000
      },
      {
        "date": "2024-04-19",
        "close": 0.142,
        "volume": 652000
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 1200000
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 1128000
      },
      {
        "date": "2024-05-10",
        "close": 0.201,
        "volume": 7988000
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "volume": 8004000
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 11492000
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "volume": 3232000
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 1288000
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "volume": 1092000
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "volume": 1364000
      },
      {
        "date": "2024-06-28",
        "close": 0.238,
        "volume": 1808000
      },
      {
        "date": "2024-07-05",
        "close": 0.237,
        "volume": 144000
      },
      {
        "date": "2024-07-12",
        "close": 0.243,
        "volume": 648000
      },
      {
        "date": "2024-07-19",
        "close": 0.224,
        "volume": 912000
      },
      {
        "date": "2024-07-26",
        "close": 0.212,
        "volume": 1088000
      },
      {
        "date": "2024-08-02",
        "close": 0.221,
        "volume": 688000
      },
      {
        "date": "2024-08-09",
        "close": 0.213,
        "volume": 144000
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 236000
      },
      {
        "date": "2024-08-23",
        "close": 0.206,
        "volume": 196000
      },
      {
        "date": "2024-08-30",
        "close": 0.194,
        "volume": 1000000
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "volume": 560000
      },
      {
        "date": "2024-09-13",
        "close": 0.164,
        "volume": 148000
      },
      {
        "date": "2024-09-20",
        "close": 0.178,
        "volume": 372000
      },
      {
        "date": "2024-09-27",
        "close": 0.189,
        "volume": 1312000
      },
      {
        "date": "2024-10-04",
        "close": 0.218,
        "volume": 3428000
      },
      {
        "date": "2024-10-11",
        "close": 0.201,
        "volume": 2840000
      },
      {
        "date": "2024-10-18",
        "close": 0.196,
        "volume": 752000
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "volume": 228000
      },
      {
        "date": "2024-11-01",
        "close": 0.191,
        "volume": 384000
      },
      {
        "date": "2024-11-08",
        "close": 0.192,
        "volume": 552000
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 180000
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "volume": 108000
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "volume": 420000
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 204000
      },
      {
        "date": "2024-12-13",
        "close": 0.183,
        "volume": 364000
      },
      {
        "date": "2024-12-20",
        "close": 0.178,
        "volume": 432000
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 228000
      },
      {
        "date": "2025-01-10",
        "close": 0.169,
        "volume": 196000
      },
      {
        "date": "2025-01-17",
        "close": 0.178,
        "volume": 376000
      },
      {
        "date": "2025-01-24",
        "close": 0.174,
        "volume": 164000
      },
      {
        "date": "2025-01-31",
        "close": 0.179,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "volume": 544000
      },
      {
        "date": "2025-02-14",
        "close": 0.189,
        "volume": 676000
      },
      {
        "date": "2025-02-21",
        "close": 0.192,
        "volume": 748000
      },
      {
        "date": "2025-02-28",
        "close": 0.211,
        "volume": 10908000
      },
      {
        "date": "2025-03-07",
        "close": 0.236,
        "volume": 1972000
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "volume": 1344000
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1988000
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 568000
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "volume": 724000
      },
      {
        "date": "2025-04-11",
        "close": 0.182,
        "volume": 1332000
      },
      {
        "date": "2025-04-18",
        "close": 0.191,
        "volume": 312000
      },
      {
        "date": "2025-04-25",
        "close": 0.189,
        "volume": 764000
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "volume": 168000
      },
      {
        "date": "2025-05-09",
        "close": 0.184,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 0.182,
        "volume": 352000
      },
      {
        "date": "2025-05-23",
        "close": 0.178,
        "volume": 350000
      },
      {
        "date": "2025-05-30",
        "close": 0.191,
        "volume": 1052000
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "volume": 1100000
      },
      {
        "date": "2025-06-13",
        "close": 0.178,
        "volume": 972000
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 184000
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 28000
      },
      {
        "date": "2025-07-04",
        "close": 0.184,
        "volume": 872000
      },
      {
        "date": "2025-07-11",
        "close": 0.189,
        "volume": 1432000
      },
      {
        "date": "2025-07-18",
        "close": 0.192,
        "volume": 2648000
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 1620000
      },
      {
        "date": "2025-08-01",
        "close": 0.198,
        "volume": 1660000
      },
      {
        "date": "2025-08-08",
        "close": 0.196,
        "volume": 312000
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "volume": 544000
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 948000
      },
      {
        "date": "2025-08-29",
        "close": 0.216,
        "volume": 5578000
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 1092000
      },
      {
        "date": "2025-09-12",
        "close": 0.208,
        "volume": 272000
      },
      {
        "date": "2025-09-19",
        "close": 0.206,
        "volume": 1368000
      },
      {
        "date": "2025-09-26",
        "close": 0.202,
        "volume": 1052000
      },
      {
        "date": "2025-10-03",
        "close": 0.201,
        "volume": 316000
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 944000
      },
      {
        "date": "2025-10-17",
        "close": 0.189,
        "volume": 556000
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 668000
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 848000
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 2260000
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "volume": 912000
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "volume": 500000
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "volume": 4304000
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "volume": 5872000
      },
      {
        "date": "2025-12-12",
        "close": 0.187,
        "volume": 508000
      },
      {
        "date": "2025-12-19",
        "close": 0.189,
        "volume": 528000
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "volume": 372000
      },
      {
        "date": "2026-01-02",
        "close": 0.189,
        "volume": 164000
      },
      {
        "date": "2026-01-09",
        "close": 0.184,
        "volume": 956000
      },
      {
        "date": "2026-01-16",
        "close": 0.184,
        "volume": 1060000
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 672000
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 1684000
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 292000
      },
      {
        "date": "2026-02-13",
        "close": 0.178,
        "volume": 1176000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 572000
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "volume": 2844000
      },
      {
        "date": "2026-03-06",
        "close": 0.201,
        "volume": 1312000
      },
      {
        "date": "2026-03-13",
        "close": 0.209,
        "volume": 1384000
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 20832000
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 4400000
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 1804000
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 144000
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 1560000
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 1860000
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 796000
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 2924000
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 2644000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 844000
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 816000
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 7384000
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 1236000
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 3012000
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 844000
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 360000
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 396000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 544000
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 1580000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 840000
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 572000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.246,
      "fair_value": 0.195192,
      "market_activity": 9.125163,
      "market_dynamics": -0.861553,
      "relative_strength": 17.585651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.044776,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.038095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.064815
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.017143
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.065
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.039801
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018519
      }
    ]
  }
}