{
  "ticker": {
    "uuid": "1eada477-eec3-48e6-823e-3185ea1cd7f6",
    "symbol": "SNVD",
    "name": "Leverage Shares -1x NVIDIA ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 11.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.87,
    "boundary_margin": -0.212508,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318254,
    "volatility_stability": 0.6288,
    "risk_context": 0.3142,
    "current_regime": {
      "move": -0.963852,
      "interruption": 0.362864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.032,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 116.75,
        "direction_boundary": 439.0,
        "core_momentum": -0.734055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586819
      },
      {
        "date": "2023-08-04",
        "close": 121.900002,
        "direction_boundary": 421.5,
        "core_momentum": -0.710795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596935
      },
      {
        "date": "2023-08-11",
        "close": 135.050003,
        "direction_boundary": 421.100006,
        "core_momentum": -0.679292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623766
      },
      {
        "date": "2023-08-18",
        "close": 129.5,
        "direction_boundary": 439.700012,
        "core_momentum": -0.705481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621532
      },
      {
        "date": "2023-08-25",
        "close": 120.407997,
        "direction_boundary": 466.200012,
        "core_momentum": -0.741725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614932
      },
      {
        "date": "2023-09-01",
        "close": 113.648003,
        "direction_boundary": 567.375,
        "core_momentum": -0.799695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610446
      },
      {
        "date": "2023-09-08",
        "close": 121.682999,
        "direction_boundary": 549.0,
        "core_momentum": -0.778355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602758
      },
      {
        "date": "2023-09-15",
        "close": 126.343002,
        "direction_boundary": 616.5,
        "core_momentum": -0.795064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526533
      },
      {
        "date": "2023-09-22",
        "close": 134.399994,
        "direction_boundary": 665.0,
        "core_momentum": -0.797895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54017
      },
      {
        "date": "2023-09-29",
        "close": 132.220001,
        "direction_boundary": 642.0,
        "core_momentum": -0.79405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538996
      },
      {
        "date": "2023-10-06",
        "close": 125.559998,
        "direction_boundary": 652.875,
        "core_momentum": -0.807681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537802
      },
      {
        "date": "2023-10-13",
        "close": 123.667999,
        "direction_boundary": 690.375,
        "core_momentum": -0.820868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536036
      },
      {
        "date": "2023-10-20",
        "close": 137.535004,
        "direction_boundary": 649.25,
        "core_momentum": -0.788163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565753
      },
      {
        "date": "2023-10-27",
        "close": 138.003006,
        "direction_boundary": 559.75,
        "core_momentum": -0.753456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566592
      },
      {
        "date": "2023-11-03",
        "close": 123.672997,
        "direction_boundary": 544.75,
        "core_momentum": -0.772973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580303
      },
      {
        "date": "2023-11-10",
        "close": 117.459999,
        "direction_boundary": 536.0,
        "core_momentum": -0.780858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580403
      },
      {
        "date": "2023-11-17",
        "close": 111.822998,
        "direction_boundary": 461.200012,
        "core_momentum": -0.757539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571145
      },
      {
        "date": "2023-11-24",
        "close": 112.818001,
        "direction_boundary": 420.350006,
        "core_momentum": -0.731609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456792
      },
      {
        "date": "2023-12-01",
        "close": 115.318001,
        "direction_boundary": 410.149994,
        "core_momentum": -0.718839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455062
      },
      {
        "date": "2023-12-08",
        "close": 114.650002,
        "direction_boundary": 388.649994,
        "core_momentum": -0.705004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451435
      },
      {
        "date": "2023-12-15",
        "close": 109.587997,
        "direction_boundary": 414.5,
        "core_momentum": -0.735614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419459
      },
      {
        "date": "2023-12-22",
        "close": 109.333,
        "direction_boundary": 448.100006,
        "core_momentum": -0.756008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417941
      },
      {
        "date": "2023-12-29",
        "close": 107.973,
        "direction_boundary": 474.5,
        "core_momentum": -0.772449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2024-01-05",
        "close": 108.714996,
        "direction_boundary": 466.299988,
        "core_momentum": -0.766856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417981
      },
      {
        "date": "2024-01-12",
        "close": 97.648003,
        "direction_boundary": 401.350006,
        "core_momentum": -0.756701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410585
      },
      {
        "date": "2024-01-19",
        "close": 92.337997,
        "direction_boundary": 380.75,
        "core_momentum": -0.757484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401883
      },
      {
        "date": "2024-01-26",
        "close": 87.184998,
        "direction_boundary": 323.950012,
        "core_momentum": -0.730869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2024-02-02",
        "close": 82.203003,
        "direction_boundary": 305.299988,
        "core_momentum": -0.730747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2024-02-09",
        "close": 75.029999,
        "direction_boundary": 309.149994,
        "core_momentum": -0.757302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377287
      },
      {
        "date": "2024-02-16",
        "close": 72.767998,
        "direction_boundary": 310.899994,
        "core_momentum": -0.765944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376449
      },
      {
        "date": "2024-02-23",
        "close": 65.559998,
        "direction_boundary": 279.0,
        "core_momentum": -0.765018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387306
      },
      {
        "date": "2024-03-01",
        "close": 63.474998,
        "direction_boundary": 285.700012,
        "core_momentum": -0.777826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2024-03-08",
        "close": 56.25,
        "direction_boundary": 312.200012,
        "core_momentum": -0.819827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384602
      },
      {
        "date": "2024-03-15",
        "close": 57.518002,
        "direction_boundary": 243.350006,
        "core_momentum": -0.763641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379809
      },
      {
        "date": "2024-03-22",
        "close": 54.599998,
        "direction_boundary": 237.0,
        "core_momentum": -0.76962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356719
      },
      {
        "date": "2024-03-29",
        "close": 56.665001,
        "direction_boundary": 226.149994,
        "core_momentum": -0.749436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2024-04-05",
        "close": 58.77,
        "direction_boundary": 230.050003,
        "core_momentum": -0.744534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380622
      },
      {
        "date": "2024-04-12",
        "close": 58.303001,
        "direction_boundary": 231.949997,
        "core_momentum": -0.74864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2024-04-19",
        "close": 63.634998,
        "direction_boundary": 228.5,
        "core_momentum": -0.72151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368652
      },
      {
        "date": "2024-04-26",
        "close": 58.688,
        "direction_boundary": 223.050003,
        "core_momentum": -0.736884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2024-05-03",
        "close": 57.325001,
        "direction_boundary": 215.699997,
        "core_momentum": -0.734237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2024-05-10",
        "close": 56.228001,
        "direction_boundary": 216.899994,
        "core_momentum": -0.740765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354153
      },
      {
        "date": "2024-05-17",
        "close": 53.138,
        "direction_boundary": 196.199997,
        "core_momentum": -0.729164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2024-05-24",
        "close": 47.0,
        "direction_boundary": 151.25,
        "core_momentum": -0.689256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373791
      },
      {
        "date": "2024-05-31",
        "close": 44.119999,
        "direction_boundary": 143.550003,
        "core_momentum": -0.692651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367052
      },
      {
        "date": "2024-06-07",
        "close": 41.689999,
        "direction_boundary": 148.149994,
        "core_momentum": -0.718596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365191
      },
      {
        "date": "2024-06-14",
        "close": 37.448002,
        "direction_boundary": 129.850006,
        "core_momentum": -0.711606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377288
      },
      {
        "date": "2024-06-21",
        "close": 38.205002,
        "direction_boundary": 132.300003,
        "core_momentum": -0.711224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2024-06-28",
        "close": 38.522999,
        "direction_boundary": 131.649994,
        "core_momentum": -0.707383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387228
      },
      {
        "date": "2024-07-05",
        "close": 37.695,
        "direction_boundary": 128.899994,
        "core_momentum": -0.707564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382364
      },
      {
        "date": "2024-07-12",
        "close": 36.345001,
        "direction_boundary": 114.150002,
        "core_momentum": -0.681603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2024-07-19",
        "close": 39.375,
        "direction_boundary": 122.150002,
        "core_momentum": -0.67765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403485
      },
      {
        "date": "2024-07-26",
        "close": 41.674999,
        "direction_boundary": 116.75,
        "core_momentum": -0.643041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2024-08-02",
        "close": 43.689999,
        "direction_boundary": 121.900002,
        "core_momentum": -0.641591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430506
      },
      {
        "date": "2024-08-09",
        "close": 43.693001,
        "direction_boundary": 135.050003,
        "core_momentum": -0.676468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420601
      },
      {
        "date": "2024-08-16",
        "close": 36.467999,
        "direction_boundary": 129.5,
        "core_momentum": -0.718394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475553
      },
      {
        "date": "2024-08-23",
        "close": 33.325001,
        "direction_boundary": 120.407997,
        "core_momentum": -0.723233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471304
      },
      {
        "date": "2024-08-30",
        "close": 37.063,
        "direction_boundary": 113.648003,
        "core_momentum": -0.673879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505565
      },
      {
        "date": "2024-09-06",
        "close": 42.865002,
        "direction_boundary": 121.682999,
        "core_momentum": -0.647732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534117
      },
      {
        "date": "2024-09-13",
        "close": 35.912998,
        "direction_boundary": 126.343002,
        "core_momentum": -0.71575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57925
      },
      {
        "date": "2024-09-20",
        "close": 36.632999,
        "direction_boundary": 134.399994,
        "core_momentum": -0.727433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579405
      },
      {
        "date": "2024-09-27",
        "close": 34.877998,
        "direction_boundary": 132.220001,
        "core_momentum": -0.736212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576116
      },
      {
        "date": "2024-10-04",
        "close": 34.689999,
        "direction_boundary": 125.559998,
        "core_momentum": -0.723718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571004
      },
      {
        "date": "2024-10-11",
        "close": 31.75,
        "direction_boundary": 123.667999,
        "core_momentum": -0.743264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578419
      },
      {
        "date": "2024-10-18",
        "close": 31.063,
        "direction_boundary": 137.535004,
        "core_momentum": -0.774145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555933
      },
      {
        "date": "2024-10-25",
        "close": 29.868,
        "direction_boundary": 138.003006,
        "core_momentum": -0.78357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550915
      },
      {
        "date": "2024-11-01",
        "close": 31.5,
        "direction_boundary": 123.672997,
        "core_momentum": -0.745296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561766
      },
      {
        "date": "2024-11-08",
        "close": 29.195,
        "direction_boundary": 117.459999,
        "core_momentum": -0.751447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566495
      },
      {
        "date": "2024-11-15",
        "close": 30.75,
        "direction_boundary": 111.822998,
        "core_momentum": -0.725012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574404
      },
      {
        "date": "2024-11-22",
        "close": 31.098,
        "direction_boundary": 112.818001,
        "core_momentum": -0.724352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556737
      },
      {
        "date": "2024-11-29",
        "close": 31.458,
        "direction_boundary": 115.318001,
        "core_momentum": -0.727207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553663
      },
      {
        "date": "2024-12-06",
        "close": 30.35,
        "direction_boundary": 114.650002,
        "core_momentum": -0.735281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55113
      },
      {
        "date": "2024-12-13",
        "close": 24.6025,
        "direction_boundary": 109.587997,
        "core_momentum": -0.7755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602535
      },
      {
        "date": "2024-12-20",
        "close": 24.5425,
        "direction_boundary": 109.333,
        "core_momentum": -0.775525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60064
      },
      {
        "date": "2024-12-27",
        "close": 23.9475,
        "direction_boundary": 107.973,
        "core_momentum": -0.778208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599598
      },
      {
        "date": "2025-01-03",
        "close": 23.0925,
        "direction_boundary": 108.714996,
        "core_momentum": -0.787587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600109
      },
      {
        "date": "2025-01-10",
        "close": 24.715,
        "direction_boundary": 97.648003,
        "core_momentum": -0.746897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611328
      },
      {
        "date": "2025-01-17",
        "close": 24.2075,
        "direction_boundary": 92.337997,
        "core_momentum": -0.737838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595815
      },
      {
        "date": "2025-01-24",
        "close": 22.445,
        "direction_boundary": 87.184998,
        "core_momentum": -0.742559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590529
      },
      {
        "date": "2025-01-31",
        "close": 24.835,
        "direction_boundary": 82.203003,
        "core_momentum": -0.697882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607994
      },
      {
        "date": "2025-02-07",
        "close": 24.3925,
        "direction_boundary": 75.029999,
        "core_momentum": -0.674897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607215
      },
      {
        "date": "2025-02-14",
        "close": 22.55,
        "direction_boundary": 72.767998,
        "core_momentum": -0.690111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569269
      },
      {
        "date": "2025-02-21",
        "close": 22.0675,
        "direction_boundary": 65.559998,
        "core_momentum": -0.6634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559876
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "direction_boundary": 63.474998,
        "core_momentum": -0.604569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57044
      },
      {
        "date": "2025-03-07",
        "close": 26.77,
        "direction_boundary": 56.25,
        "core_momentum": -0.524089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534821
      },
      {
        "date": "2025-03-14",
        "close": 24.165,
        "direction_boundary": 57.518002,
        "core_momentum": -0.579871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2025-03-21",
        "close": 24.745,
        "direction_boundary": 54.599998,
        "core_momentum": -0.546795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499913
      },
      {
        "date": "2025-03-28",
        "close": 26.325,
        "direction_boundary": 56.665001,
        "core_momentum": -0.535428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508435
      },
      {
        "date": "2025-04-04",
        "close": 30.075,
        "direction_boundary": 58.77,
        "core_momentum": -0.488259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546297
      },
      {
        "date": "2025-04-11",
        "close": 25.1,
        "direction_boundary": 58.303001,
        "core_momentum": -0.56949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587767
      },
      {
        "date": "2025-04-18",
        "close": 26.475,
        "direction_boundary": 63.634998,
        "core_momentum": -0.583955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593705
      },
      {
        "date": "2025-04-25",
        "close": 24.25,
        "direction_boundary": 58.688,
        "core_momentum": -0.586798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602864
      },
      {
        "date": "2025-05-02",
        "close": 22.925,
        "direction_boundary": 57.325001,
        "core_momentum": -0.600087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599727
      },
      {
        "date": "2025-05-09",
        "close": 22.55,
        "direction_boundary": 56.228001,
        "core_momentum": -0.598954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592708
      },
      {
        "date": "2025-05-16",
        "close": 19.42,
        "direction_boundary": 53.138,
        "core_momentum": -0.634536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616003
      },
      {
        "date": "2025-05-23",
        "close": 19.62,
        "direction_boundary": 47.0,
        "core_momentum": -0.582553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61591
      },
      {
        "date": "2025-05-30",
        "close": 18.87,
        "direction_boundary": 44.119999,
        "core_momentum": -0.572303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615098
      },
      {
        "date": "2025-06-06",
        "close": 18.04,
        "direction_boundary": 41.689999,
        "core_momentum": -0.567282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615708
      },
      {
        "date": "2025-06-13",
        "close": 17.82,
        "direction_boundary": 37.448002,
        "core_momentum": -0.52414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551413
      },
      {
        "date": "2025-06-20",
        "close": 17.83,
        "direction_boundary": 38.205002,
        "core_momentum": -0.533307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551537
      },
      {
        "date": "2025-06-27",
        "close": 15.94,
        "direction_boundary": 38.522999,
        "core_momentum": -0.586221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568514
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "direction_boundary": 37.695,
        "core_momentum": -0.57501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568395
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "direction_boundary": 36.345001,
        "core_momentum": -0.579034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557384
      },
      {
        "date": "2025-07-18",
        "close": 14.87,
        "direction_boundary": 39.375,
        "core_momentum": -0.622349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557551
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "direction_boundary": 41.674999,
        "core_momentum": -0.64751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551522
      },
      {
        "date": "2025-08-01",
        "close": 14.84,
        "direction_boundary": 43.689999,
        "core_momentum": -0.660334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526623
      },
      {
        "date": "2025-08-08",
        "close": 13.93,
        "direction_boundary": 43.693001,
        "core_momentum": -0.681185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530045
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "direction_boundary": 36.467999,
        "core_momentum": -0.613634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525359
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "direction_boundary": 33.325001,
        "core_momentum": -0.572993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52675
      },
      {
        "date": "2025-08-29",
        "close": 14.51,
        "direction_boundary": 37.063,
        "core_momentum": -0.608504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486592
      },
      {
        "date": "2025-09-05",
        "close": 15.24,
        "direction_boundary": 42.865002,
        "core_momentum": -0.644465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481644
      },
      {
        "date": "2025-09-12",
        "close": 14.18,
        "direction_boundary": 35.912998,
        "core_momentum": -0.605157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473252
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "direction_boundary": 36.632999,
        "core_momentum": -0.608004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471424
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "direction_boundary": 34.877998,
        "core_momentum": -0.587706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457423
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "direction_boundary": 34.689999,
        "core_momentum": -0.615739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403063
      },
      {
        "date": "2025-10-10",
        "close": 13.47,
        "direction_boundary": 31.75,
        "core_momentum": -0.575748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2025-10-17",
        "close": 13.99,
        "direction_boundary": 31.063,
        "core_momentum": -0.549625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337777
      },
      {
        "date": "2025-10-24",
        "close": 18.16501,
        "direction_boundary": 29.868,
        "core_momentum": -0.391824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509863
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707199
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "direction_boundary": 29.195,
        "core_momentum": -0.515328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733047
      },
      {
        "date": "2025-11-14",
        "close": 13.37,
        "direction_boundary": 30.75,
        "core_momentum": -0.565203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710715
      },
      {
        "date": "2025-11-21",
        "close": 14.23,
        "direction_boundary": 31.098,
        "core_momentum": -0.542414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717956
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 31.458,
        "core_momentum": -0.548604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717041
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "direction_boundary": 30.35,
        "core_momentum": -0.5486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716285
      },
      {
        "date": "2025-12-12",
        "close": 14.11,
        "direction_boundary": 24.6025,
        "core_momentum": -0.426481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718426
      },
      {
        "date": "2025-12-19",
        "close": 13.81,
        "direction_boundary": 24.5425,
        "core_momentum": -0.437303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718492
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "direction_boundary": 23.9475,
        "core_momentum": -0.457563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707399
      },
      {
        "date": "2026-01-02",
        "close": 12.94,
        "direction_boundary": 23.0925,
        "core_momentum": -0.439645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707183
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 24.715,
        "core_momentum": -0.461865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706669
      },
      {
        "date": "2026-01-16",
        "close": 13.16,
        "direction_boundary": 24.2075,
        "core_momentum": -0.456367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705933
      },
      {
        "date": "2026-01-23",
        "close": 12.94,
        "direction_boundary": 22.445,
        "core_momentum": -0.42348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706062
      },
      {
        "date": "2026-01-30",
        "close": 12.52,
        "direction_boundary": 24.835,
        "core_momentum": -0.495873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70676
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "direction_boundary": 24.3925,
        "core_momentum": -0.46418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705059
      },
      {
        "date": "2026-02-13",
        "close": 13.06,
        "direction_boundary": 22.55,
        "core_momentum": -0.420843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704782
      },
      {
        "date": "2026-02-20",
        "close": 12.82,
        "direction_boundary": 22.0675,
        "core_momentum": -0.419055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704851
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "direction_boundary": 25.1,
        "core_momentum": -0.467729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706947
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "direction_boundary": 26.77,
        "core_momentum": -0.500934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702955
      },
      {
        "date": "2026-03-13",
        "close": 13.53,
        "direction_boundary": 24.165,
        "core_momentum": -0.440099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696588
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "direction_boundary": 24.745,
        "core_momentum": -0.441503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697046
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "direction_boundary": 26.325,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699544
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "direction_boundary": 30.075,
        "core_momentum": -0.54281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694304
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.498008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70486
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "direction_boundary": 26.475,
        "core_momentum": -0.553919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707445
      },
      {
        "date": "2026-04-24",
        "close": 11.37,
        "direction_boundary": 24.25,
        "core_momentum": -0.531134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593533
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "direction_boundary": 22.925,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32224
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 22.55,
        "core_momentum": -0.521064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295004
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "direction_boundary": 19.42,
        "core_momentum": -0.46138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289178
      },
      {
        "date": "2026-05-22",
        "close": 10.81,
        "direction_boundary": 19.62,
        "core_momentum": -0.449032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277201
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "direction_boundary": 18.87,
        "core_momentum": -0.421834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278334
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "direction_boundary": 18.04,
        "core_momentum": -0.37694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281081
      },
      {
        "date": "2026-06-12",
        "close": 11.27,
        "direction_boundary": 17.82,
        "core_momentum": -0.367565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276423
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 17.83,
        "core_momentum": -0.366237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276206
      },
      {
        "date": "2026-06-26",
        "close": 12.18,
        "direction_boundary": 15.94,
        "core_momentum": -0.235885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287784
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "direction_boundary": 16.02,
        "core_momentum": -0.30774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314415
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "direction_boundary": 15.3,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 14.87,
        "core_momentum": -0.212508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 116.75,
        "volume": 1235
      },
      {
        "date": "2023-08-04",
        "close": 121.900002,
        "volume": 5143
      },
      {
        "date": "2023-08-11",
        "close": 135.050003,
        "volume": 4702
      },
      {
        "date": "2023-08-18",
        "close": 129.5,
        "volume": 882
      },
      {
        "date": "2023-08-25",
        "close": 120.407997,
        "volume": 2902
      },
      {
        "date": "2023-09-01",
        "close": 113.648003,
        "volume": 6842
      },
      {
        "date": "2023-09-08",
        "close": 121.682999,
        "volume": 6794
      },
      {
        "date": "2023-09-15",
        "close": 126.343002,
        "volume": 6407
      },
      {
        "date": "2023-09-22",
        "close": 134.399994,
        "volume": 7973
      },
      {
        "date": "2023-09-29",
        "close": 132.220001,
        "volume": 2290
      },
      {
        "date": "2023-10-06",
        "close": 125.559998,
        "volume": 7398
      },
      {
        "date": "2023-10-13",
        "close": 123.667999,
        "volume": 5965
      },
      {
        "date": "2023-10-20",
        "close": 137.535004,
        "volume": 4539
      },
      {
        "date": "2023-10-27",
        "close": 138.003006,
        "volume": 64068
      },
      {
        "date": "2023-11-03",
        "close": 123.672997,
        "volume": 15556
      },
      {
        "date": "2023-11-10",
        "close": 117.459999,
        "volume": 8802
      },
      {
        "date": "2023-11-17",
        "close": 111.822998,
        "volume": 6394
      },
      {
        "date": "2023-11-24",
        "close": 112.818001,
        "volume": 6344
      },
      {
        "date": "2023-12-01",
        "close": 115.318001,
        "volume": 9320
      },
      {
        "date": "2023-12-08",
        "close": 114.650002,
        "volume": 7403
      },
      {
        "date": "2023-12-15",
        "close": 109.587997,
        "volume": 2447
      },
      {
        "date": "2023-12-22",
        "close": 109.333,
        "volume": 20599
      },
      {
        "date": "2023-12-29",
        "close": 107.973,
        "volume": 95
      },
      {
        "date": "2024-01-05",
        "close": 108.714996,
        "volume": 13364
      },
      {
        "date": "2024-01-12",
        "close": 97.648003,
        "volume": 8337
      },
      {
        "date": "2024-01-19",
        "close": 92.337997,
        "volume": 11519
      },
      {
        "date": "2024-01-26",
        "close": 87.184998,
        "volume": 12702
      },
      {
        "date": "2024-02-02",
        "close": 82.203003,
        "volume": 4901
      },
      {
        "date": "2024-02-09",
        "close": 75.029999,
        "volume": 4511
      },
      {
        "date": "2024-02-16",
        "close": 72.767998,
        "volume": 62083
      },
      {
        "date": "2024-02-23",
        "close": 65.559998,
        "volume": 16698
      },
      {
        "date": "2024-03-01",
        "close": 63.474998,
        "volume": 39008
      },
      {
        "date": "2024-03-08",
        "close": 56.25,
        "volume": 62271
      },
      {
        "date": "2024-03-15",
        "close": 57.518002,
        "volume": 60264
      },
      {
        "date": "2024-03-22",
        "close": 54.599998,
        "volume": 6395
      },
      {
        "date": "2024-03-29",
        "close": 56.665001,
        "volume": 2852
      },
      {
        "date": "2024-04-05",
        "close": 58.77,
        "volume": 2166
      },
      {
        "date": "2024-04-12",
        "close": 58.303001,
        "volume": 4645
      },
      {
        "date": "2024-04-19",
        "close": 63.634998,
        "volume": 7010
      },
      {
        "date": "2024-04-26",
        "close": 58.688,
        "volume": 5363
      },
      {
        "date": "2024-05-03",
        "close": 57.325001,
        "volume": 17543
      },
      {
        "date": "2024-05-10",
        "close": 56.228001,
        "volume": 18562
      },
      {
        "date": "2024-05-17",
        "close": 53.138,
        "volume": 14325
      },
      {
        "date": "2024-05-24",
        "close": 47.0,
        "volume": 28326
      },
      {
        "date": "2024-05-31",
        "close": 44.119999,
        "volume": 16381
      },
      {
        "date": "2024-06-07",
        "close": 41.689999,
        "volume": 210546
      },
      {
        "date": "2024-06-14",
        "close": 37.448002,
        "volume": 223686
      },
      {
        "date": "2024-06-21",
        "close": 38.205002,
        "volume": 47282
      },
      {
        "date": "2024-06-28",
        "close": 38.522999,
        "volume": 105268
      },
      {
        "date": "2024-07-05",
        "close": 37.695,
        "volume": 250381
      },
      {
        "date": "2024-07-12",
        "close": 36.345001,
        "volume": 4475
      },
      {
        "date": "2024-07-19",
        "close": 39.375,
        "volume": 2477
      },
      {
        "date": "2024-07-26",
        "close": 41.674999,
        "volume": 27858
      },
      {
        "date": "2024-08-02",
        "close": 43.689999,
        "volume": 115306
      },
      {
        "date": "2024-08-09",
        "close": 43.693001,
        "volume": 135492
      },
      {
        "date": "2024-08-16",
        "close": 36.467999,
        "volume": 518
      },
      {
        "date": "2024-08-23",
        "close": 33.325001,
        "volume": 80619
      },
      {
        "date": "2024-08-30",
        "close": 37.063,
        "volume": 8830
      },
      {
        "date": "2024-09-06",
        "close": 42.865002,
        "volume": 6304
      },
      {
        "date": "2024-09-13",
        "close": 35.912998,
        "volume": 24019
      },
      {
        "date": "2024-09-20",
        "close": 36.632999,
        "volume": 10230
      },
      {
        "date": "2024-09-27",
        "close": 34.877998,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 34.689999,
        "volume": 516574
      },
      {
        "date": "2024-10-11",
        "close": 31.75,
        "volume": 82795
      },
      {
        "date": "2024-10-18",
        "close": 31.063,
        "volume": 17496
      },
      {
        "date": "2024-10-25",
        "close": 29.868,
        "volume": 1430
      },
      {
        "date": "2024-11-01",
        "close": 31.5,
        "volume": 25167
      },
      {
        "date": "2024-11-08",
        "close": 29.195,
        "volume": 64713
      },
      {
        "date": "2024-11-15",
        "close": 30.75,
        "volume": 39870
      },
      {
        "date": "2024-11-22",
        "close": 31.098,
        "volume": 123372
      },
      {
        "date": "2024-11-29",
        "close": 31.458,
        "volume": 22411
      },
      {
        "date": "2024-12-06",
        "close": 30.35,
        "volume": 33657
      },
      {
        "date": "2024-12-13",
        "close": 24.6025,
        "volume": 461
      },
      {
        "date": "2024-12-20",
        "close": 24.5425,
        "volume": 773
      },
      {
        "date": "2024-12-27",
        "close": 23.9475,
        "volume": 94
      },
      {
        "date": "2025-01-03",
        "close": 23.0925,
        "volume": 145
      },
      {
        "date": "2025-01-10",
        "close": 24.715,
        "volume": 63
      },
      {
        "date": "2025-01-17",
        "close": 24.2075,
        "volume": 29
      },
      {
        "date": "2025-01-24",
        "close": 22.445,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 24.835,
        "volume": 12588
      },
      {
        "date": "2025-02-07",
        "close": 24.3925,
        "volume": 65
      },
      {
        "date": "2025-02-14",
        "close": 22.55,
        "volume": 487
      },
      {
        "date": "2025-02-21",
        "close": 22.0675,
        "volume": 553
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 26.77,
        "volume": 31
      },
      {
        "date": "2025-03-14",
        "close": 24.165,
        "volume": 503
      },
      {
        "date": "2025-03-21",
        "close": 24.745,
        "volume": 22
      },
      {
        "date": "2025-03-28",
        "close": 26.325,
        "volume": 178
      },
      {
        "date": "2025-04-04",
        "close": 30.075,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 25.1,
        "volume": 720
      },
      {
        "date": "2025-04-18",
        "close": 26.475,
        "volume": 192
      },
      {
        "date": "2025-04-25",
        "close": 24.25,
        "volume": 67
      },
      {
        "date": "2025-05-02",
        "close": 22.925,
        "volume": 44
      },
      {
        "date": "2025-05-09",
        "close": 22.55,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 19.42,
        "volume": 832
      },
      {
        "date": "2025-05-23",
        "close": 19.62,
        "volume": 99
      },
      {
        "date": "2025-05-30",
        "close": 18.87,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 18.04,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 17.82,
        "volume": 612
      },
      {
        "date": "2025-06-20",
        "close": 17.83,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.94,
        "volume": 80
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "volume": 40
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 14.87,
        "volume": 220
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "volume": 618
      },
      {
        "date": "2025-08-01",
        "close": 14.84,
        "volume": 36
      },
      {
        "date": "2025-08-08",
        "close": 13.93,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "volume": 19
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 14.51,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.24,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 14.18,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "volume": 124
      },
      {
        "date": "2025-09-26",
        "close": 14.38,
        "volume": 124
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "volume": 101
      },
      {
        "date": "2025-10-10",
        "close": 13.47,
        "volume": 59
      },
      {
        "date": "2025-10-17",
        "close": 13.99,
        "volume": 52
      },
      {
        "date": "2025-10-24",
        "close": 18.16501,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 2227
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "volume": 1313
      },
      {
        "date": "2025-11-14",
        "close": 13.37,
        "volume": 1155
      },
      {
        "date": "2025-11-21",
        "close": 14.23,
        "volume": 768
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 9769
      },
      {
        "date": "2025-12-05",
        "close": 13.7,
        "volume": 11119
      },
      {
        "date": "2025-12-12",
        "close": 14.11,
        "volume": 46
      },
      {
        "date": "2025-12-19",
        "close": 13.81,
        "volume": 108
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.94,
        "volume": 221
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 107
      },
      {
        "date": "2026-01-16",
        "close": 13.16,
        "volume": 127
      },
      {
        "date": "2026-01-23",
        "close": 12.94,
        "volume": 248
      },
      {
        "date": "2026-01-30",
        "close": 12.52,
        "volume": 892
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "volume": 422
      },
      {
        "date": "2026-02-13",
        "close": 13.06,
        "volume": 101
      },
      {
        "date": "2026-02-20",
        "close": 12.82,
        "volume": 491
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "volume": 586
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "volume": 148
      },
      {
        "date": "2026-03-13",
        "close": 13.53,
        "volume": 27
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "volume": 132
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "volume": 130
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 167
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "volume": 1009
      },
      {
        "date": "2026-04-24",
        "close": 11.37,
        "volume": 508
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "volume": 445
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 486
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "volume": 310
      },
      {
        "date": "2026-05-22",
        "close": 10.81,
        "volume": 370
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "volume": 16
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.27,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 163
      },
      {
        "date": "2026-06-26",
        "close": 12.18,
        "volume": 86
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "volume": 85
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 29
      }
    ],
    "sharemaestro_context": {
      "trend": 12.321333,
      "fair_value": 42.50317,
      "market_activity": -19.518332,
      "market_dynamics": -0.104542,
      "relative_strength": -18.816761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.035865,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": 0.010343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.222932,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.045095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.397571,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.063314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.577174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.174924
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.12467
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.18329
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.963852
      }
    ]
  }
}