{
  "ticker": {
    "uuid": "1eaf1d64-8ea8-4139-b3ac-886be1000a99",
    "symbol": "WFIN",
    "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.019997,
    "boundary_margin": 0.236558,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130175,
    "volatility_stability": 0.6657,
    "risk_context": 0.7682,
    "current_regime": {
      "move": 0.876384,
      "interruption": -0.168205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.435001,
        "direction_boundary": 48.605,
        "core_momentum": -0.024072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170404
      },
      {
        "date": "2023-08-25",
        "close": 47.435001,
        "direction_boundary": 47.709999,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169999
      },
      {
        "date": "2023-09-01",
        "close": 47.77,
        "direction_boundary": 47.080002,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170104
      },
      {
        "date": "2023-09-08",
        "close": 48.07,
        "direction_boundary": 47.825001,
        "core_momentum": 0.005123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151895
      },
      {
        "date": "2023-09-15",
        "close": 49.459999,
        "direction_boundary": 48.165001,
        "core_momentum": 0.026887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2023-09-22",
        "close": 48.73,
        "direction_boundary": 45.145,
        "core_momentum": 0.079411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109073
      },
      {
        "date": "2023-09-29",
        "close": 48.404999,
        "direction_boundary": 43.869999,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2023-10-06",
        "close": 47.610001,
        "direction_boundary": 44.595001,
        "core_momentum": 0.067608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106912
      },
      {
        "date": "2023-10-13",
        "close": 48.34,
        "direction_boundary": 44.904999,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102445
      },
      {
        "date": "2023-10-20",
        "close": 47.494999,
        "direction_boundary": 45.115002,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10456
      },
      {
        "date": "2023-10-27",
        "close": 46.244999,
        "direction_boundary": 45.875,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103274
      },
      {
        "date": "2023-11-03",
        "close": 47.945,
        "direction_boundary": 47.485001,
        "core_momentum": 0.009687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113356
      },
      {
        "date": "2023-11-10",
        "close": 47.825001,
        "direction_boundary": 48.419998,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113485
      },
      {
        "date": "2023-11-17",
        "close": 48.779999,
        "direction_boundary": 48.125,
        "core_momentum": 0.01361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115832
      },
      {
        "date": "2023-11-24",
        "close": 49.154999,
        "direction_boundary": 48.875,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115878
      },
      {
        "date": "2023-12-01",
        "close": 50.23,
        "direction_boundary": 48.314999,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2023-12-08",
        "close": 50.790001,
        "direction_boundary": 48.314999,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2023-12-15",
        "close": 51.860001,
        "direction_boundary": 45.57,
        "core_momentum": 0.138029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2023-12-22",
        "close": 52.040001,
        "direction_boundary": 46.384998,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2023-12-29",
        "close": 51.990002,
        "direction_boundary": 46.384998,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2024-01-05",
        "close": 52.459999,
        "direction_boundary": 48.209999,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2024-01-12",
        "close": 51.77,
        "direction_boundary": 48.685001,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2024-01-19",
        "close": 51.860001,
        "direction_boundary": 48.134998,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2024-01-26",
        "close": 53.509998,
        "direction_boundary": 49.564999,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-02-02",
        "close": 53.939999,
        "direction_boundary": 49.41,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115245
      },
      {
        "date": "2024-02-09",
        "close": 53.869999,
        "direction_boundary": 50.16,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2024-02-16",
        "close": 55.209999,
        "direction_boundary": 50.029999,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2024-02-23",
        "close": 55.779999,
        "direction_boundary": 49.514999,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "direction_boundary": 49.810001,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2024-03-08",
        "close": 56.299999,
        "direction_boundary": 47.145,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2024-03-15",
        "close": 56.790001,
        "direction_boundary": 43.639999,
        "core_momentum": 0.301329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109467
      },
      {
        "date": "2024-03-22",
        "close": 58.290001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.349618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2024-03-29",
        "close": 58.84,
        "direction_boundary": 44.505001,
        "core_momentum": 0.322099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2024-04-05",
        "close": 58.02,
        "direction_boundary": 44.325001,
        "core_momentum": 0.308968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2024-04-12",
        "close": 57.310001,
        "direction_boundary": 45.564999,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109146
      },
      {
        "date": "2024-04-19",
        "close": 56.389999,
        "direction_boundary": 46.209999,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2024-04-26",
        "close": 57.84,
        "direction_boundary": 44.889999,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2024-05-03",
        "close": 57.48,
        "direction_boundary": 44.595001,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094077
      },
      {
        "date": "2024-05-10",
        "close": 59.369999,
        "direction_boundary": 44.865002,
        "core_momentum": 0.323303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2024-05-17",
        "close": 59.689999,
        "direction_boundary": 45.200001,
        "core_momentum": 0.320575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2024-05-24",
        "close": 59.209999,
        "direction_boundary": 45.52,
        "core_momentum": 0.300747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2024-05-31",
        "close": 58.919998,
        "direction_boundary": 45.52,
        "core_momentum": 0.294376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099522
      },
      {
        "date": "2024-06-07",
        "close": 59.25,
        "direction_boundary": 46.700001,
        "core_momentum": 0.268737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2024-06-14",
        "close": 58.209999,
        "direction_boundary": 46.605,
        "core_momentum": 0.249008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102036
      },
      {
        "date": "2024-06-21",
        "close": 59.0,
        "direction_boundary": 46.665001,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-06-28",
        "close": 59.34,
        "direction_boundary": 46.93,
        "core_momentum": 0.264436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102451
      },
      {
        "date": "2024-07-05",
        "close": 59.349998,
        "direction_boundary": 46.255001,
        "core_momentum": 0.283104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102508
      },
      {
        "date": "2024-07-12",
        "close": 59.450001,
        "direction_boundary": 46.720001,
        "core_momentum": 0.272474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099311
      },
      {
        "date": "2024-07-19",
        "close": 60.560001,
        "direction_boundary": 48.279999,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10081
      },
      {
        "date": "2024-07-26",
        "close": 60.68,
        "direction_boundary": 48.634998,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2024-08-02",
        "close": 58.110001,
        "direction_boundary": 48.32,
        "core_momentum": 0.202608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2024-08-09",
        "close": 58.330002,
        "direction_boundary": 48.275002,
        "core_momentum": 0.208286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114955
      },
      {
        "date": "2024-08-16",
        "close": 60.43,
        "direction_boundary": 47.435001,
        "core_momentum": 0.273954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-08-23",
        "close": 60.919998,
        "direction_boundary": 47.435001,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2024-08-30",
        "close": 61.189999,
        "direction_boundary": 47.77,
        "core_momentum": 0.280929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2024-09-06",
        "close": 60.919998,
        "direction_boundary": 48.07,
        "core_momentum": 0.267318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2024-09-13",
        "close": 60.619999,
        "direction_boundary": 49.459999,
        "core_momentum": 0.225637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2024-09-20",
        "close": 62.799999,
        "direction_boundary": 48.73,
        "core_momentum": 0.288734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-09-27",
        "close": 62.66,
        "direction_boundary": 48.404999,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2024-10-04",
        "close": 62.709999,
        "direction_boundary": 47.610001,
        "core_momentum": 0.31716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-10-11",
        "close": 64.019997,
        "direction_boundary": 48.34,
        "core_momentum": 0.324369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2024-10-18",
        "close": 66.669998,
        "direction_boundary": 47.494999,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128619
      },
      {
        "date": "2024-10-25",
        "close": 66.099998,
        "direction_boundary": 46.244999,
        "core_momentum": 0.429344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2024-11-01",
        "close": 65.599998,
        "direction_boundary": 47.945,
        "core_momentum": 0.368234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2024-11-08",
        "close": 68.949997,
        "direction_boundary": 47.825001,
        "core_momentum": 0.441714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2024-11-15",
        "close": 70.559998,
        "direction_boundary": 48.779999,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-11-22",
        "close": 72.589996,
        "direction_boundary": 49.154999,
        "core_momentum": 0.476757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2024-11-29",
        "close": 72.510002,
        "direction_boundary": 50.23,
        "core_momentum": 0.44356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2024-12-06",
        "close": 71.93,
        "direction_boundary": 50.790001,
        "core_momentum": 0.416224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2024-12-13",
        "close": 71.370003,
        "direction_boundary": 51.860001,
        "core_momentum": 0.376205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138818
      },
      {
        "date": "2024-12-20",
        "close": 70.010002,
        "direction_boundary": 52.040001,
        "core_momentum": 0.345311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2024-12-27",
        "close": 70.419998,
        "direction_boundary": 51.990002,
        "core_momentum": 0.354491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2025-01-03",
        "close": 71.230003,
        "direction_boundary": 52.459999,
        "core_momentum": 0.357796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143337
      },
      {
        "date": "2025-01-10",
        "close": 70.190002,
        "direction_boundary": 51.77,
        "core_momentum": 0.355805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2025-01-17",
        "close": 73.440002,
        "direction_boundary": 51.860001,
        "core_momentum": 0.41612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2025-01-24",
        "close": 73.410004,
        "direction_boundary": 53.509998,
        "core_momentum": 0.371893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2025-01-31",
        "close": 75.32,
        "direction_boundary": 53.939999,
        "core_momentum": 0.396366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2025-02-07",
        "close": 75.860001,
        "direction_boundary": 53.869999,
        "core_momentum": 0.408205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2025-02-14",
        "close": 75.330002,
        "direction_boundary": 55.209999,
        "core_momentum": 0.364427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2025-02-21",
        "close": 75.220001,
        "direction_boundary": 55.779999,
        "core_momentum": 0.348512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2025-02-28",
        "close": 75.68,
        "direction_boundary": 56.0,
        "core_momentum": 0.351429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2025-03-07",
        "close": 70.379997,
        "direction_boundary": 56.299999,
        "core_momentum": 0.250089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176048
      },
      {
        "date": "2025-03-14",
        "close": 69.949997,
        "direction_boundary": 56.790001,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2025-03-21",
        "close": 71.75,
        "direction_boundary": 58.290001,
        "core_momentum": 0.230914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2025-03-28",
        "close": 71.529999,
        "direction_boundary": 58.84,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2025-04-04",
        "close": 63.91,
        "direction_boundary": 58.02,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23827
      },
      {
        "date": "2025-04-11",
        "close": 63.099998,
        "direction_boundary": 57.310001,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237181
      },
      {
        "date": "2025-04-18",
        "close": 65.800003,
        "direction_boundary": 56.389999,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237652
      },
      {
        "date": "2025-04-25",
        "close": 67.370003,
        "direction_boundary": 57.84,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239642
      },
      {
        "date": "2025-05-02",
        "close": 67.980003,
        "direction_boundary": 57.48,
        "core_momentum": 0.182672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239595
      },
      {
        "date": "2025-05-09",
        "close": 70.730003,
        "direction_boundary": 59.369999,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235876
      },
      {
        "date": "2025-05-16",
        "close": 73.589996,
        "direction_boundary": 59.689999,
        "core_momentum": 0.23287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240059
      },
      {
        "date": "2025-05-23",
        "close": 71.410004,
        "direction_boundary": 59.209999,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240714
      },
      {
        "date": "2025-05-30",
        "close": 72.379997,
        "direction_boundary": 58.919998,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241506
      },
      {
        "date": "2025-06-06",
        "close": 72.970001,
        "direction_boundary": 59.25,
        "core_momentum": 0.231561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24148
      },
      {
        "date": "2025-06-13",
        "close": 70.849998,
        "direction_boundary": 58.209999,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244828
      },
      {
        "date": "2025-06-20",
        "close": 70.629997,
        "direction_boundary": 59.0,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243347
      },
      {
        "date": "2025-06-27",
        "close": 72.360001,
        "direction_boundary": 59.34,
        "core_momentum": 0.219414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2025-07-04",
        "close": 72.629997,
        "direction_boundary": 59.349998,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2025-07-11",
        "close": 72.790001,
        "direction_boundary": 59.450001,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244066
      },
      {
        "date": "2025-07-18",
        "close": 73.510002,
        "direction_boundary": 60.560001,
        "core_momentum": 0.213838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2025-07-25",
        "close": 74.18,
        "direction_boundary": 60.68,
        "core_momentum": 0.222479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2025-08-01",
        "close": 72.900002,
        "direction_boundary": 58.110001,
        "core_momentum": 0.254517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2025-08-08",
        "close": 74.019997,
        "direction_boundary": 58.330002,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235655
      },
      {
        "date": "2025-08-15",
        "close": 75.400002,
        "direction_boundary": 60.43,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2025-08-22",
        "close": 75.709999,
        "direction_boundary": 60.919998,
        "core_momentum": 0.242777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2025-08-29",
        "close": 76.440002,
        "direction_boundary": 61.189999,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237267
      },
      {
        "date": "2025-09-05",
        "close": 74.790001,
        "direction_boundary": 60.919998,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2025-09-12",
        "close": 76.129997,
        "direction_boundary": 60.619999,
        "core_momentum": 0.255856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216141
      },
      {
        "date": "2025-09-19",
        "close": 76.220001,
        "direction_boundary": 62.799999,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2025-09-26",
        "close": 76.410004,
        "direction_boundary": 62.66,
        "core_momentum": 0.219438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2025-10-03",
        "close": 76.389999,
        "direction_boundary": 62.709999,
        "core_momentum": 0.218147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2025-10-10",
        "close": 75.629997,
        "direction_boundary": 64.019997,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2025-10-17",
        "close": 76.43,
        "direction_boundary": 66.669998,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2025-10-24",
        "close": 75.489998,
        "direction_boundary": 66.099998,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2025-10-31",
        "close": 76.199997,
        "direction_boundary": 65.599998,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2025-11-07",
        "close": 76.260002,
        "direction_boundary": 68.949997,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-11-14",
        "close": 76.699997,
        "direction_boundary": 70.559998,
        "core_momentum": 0.087018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2025-11-21",
        "close": 75.230003,
        "direction_boundary": 72.589996,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094344
      },
      {
        "date": "2025-11-28",
        "close": 77.779999,
        "direction_boundary": 72.510002,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2025-12-05",
        "close": 78.099998,
        "direction_boundary": 71.93,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2025-12-12",
        "close": 78.900002,
        "direction_boundary": 71.370003,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091914
      },
      {
        "date": "2025-12-19",
        "close": 79.949997,
        "direction_boundary": 70.010002,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092127
      },
      {
        "date": "2025-12-26",
        "close": 80.599998,
        "direction_boundary": 70.419998,
        "core_momentum": 0.144561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087946
      },
      {
        "date": "2026-01-02",
        "close": 80.440002,
        "direction_boundary": 71.230003,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088357
      },
      {
        "date": "2026-01-09",
        "close": 82.160004,
        "direction_boundary": 70.190002,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2026-01-16",
        "close": 81.68,
        "direction_boundary": 73.440002,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2026-01-23",
        "close": 79.110001,
        "direction_boundary": 73.410004,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10455
      },
      {
        "date": "2026-01-30",
        "close": 79.029999,
        "direction_boundary": 75.32,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2026-02-06",
        "close": 80.620003,
        "direction_boundary": 75.860001,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2026-02-13",
        "close": 78.260002,
        "direction_boundary": 75.330002,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "direction_boundary": 75.220001,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2026-02-27",
        "close": 80.050003,
        "direction_boundary": 75.68,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2026-03-06",
        "close": 77.580002,
        "direction_boundary": 70.379997,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115636
      },
      {
        "date": "2026-03-13",
        "close": 75.790001,
        "direction_boundary": 69.949997,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118036
      },
      {
        "date": "2026-03-20",
        "close": 74.639999,
        "direction_boundary": 71.75,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119854
      },
      {
        "date": "2026-03-27",
        "close": 74.349998,
        "direction_boundary": 71.529999,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11983
      },
      {
        "date": "2026-04-03",
        "close": 76.779999,
        "direction_boundary": 63.91,
        "core_momentum": 0.201377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128387
      },
      {
        "date": "2026-04-10",
        "close": 78.589996,
        "direction_boundary": 63.099998,
        "core_momentum": 0.245483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131368
      },
      {
        "date": "2026-04-17",
        "close": 80.980003,
        "direction_boundary": 65.800003,
        "core_momentum": 0.230699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136701
      },
      {
        "date": "2026-04-24",
        "close": 79.139999,
        "direction_boundary": 67.370003,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2026-05-01",
        "close": 79.589996,
        "direction_boundary": 67.980003,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2026-05-08",
        "close": 79.379997,
        "direction_boundary": 70.730003,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139545
      },
      {
        "date": "2026-05-15",
        "close": 79.669998,
        "direction_boundary": 73.589996,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2026-05-22",
        "close": 81.580002,
        "direction_boundary": 71.410004,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2026-05-29",
        "close": 80.419998,
        "direction_boundary": 72.379997,
        "core_momentum": 0.11108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2026-06-05",
        "close": 81.809998,
        "direction_boundary": 72.970001,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2026-06-12",
        "close": 83.489998,
        "direction_boundary": 70.849998,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2026-06-19",
        "close": 85.220001,
        "direction_boundary": 70.629997,
        "core_momentum": 0.20657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2026-06-26",
        "close": 85.580002,
        "direction_boundary": 72.360001,
        "core_momentum": 0.182698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2026-07-03",
        "close": 87.959999,
        "direction_boundary": 72.629997,
        "core_momentum": 0.21107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2026-07-10",
        "close": 88.769997,
        "direction_boundary": 72.790001,
        "core_momentum": 0.219536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2026-07-17",
        "close": 89.779999,
        "direction_boundary": 73.510002,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2026-07-24",
        "close": 90.57,
        "direction_boundary": 74.18,
        "core_momentum": 0.220949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2026-07-31",
        "close": 90.559998,
        "direction_boundary": 72.900002,
        "core_momentum": 0.24225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2026-08-07",
        "close": 91.529999,
        "direction_boundary": 74.019997,
        "core_momentum": 0.236558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.435001,
        "volume": 34
      },
      {
        "date": "2023-08-25",
        "close": 47.435001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 47.77,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 48.07,
        "volume": 77
      },
      {
        "date": "2023-09-15",
        "close": 49.459999,
        "volume": 1663
      },
      {
        "date": "2023-09-22",
        "close": 48.73,
        "volume": 260
      },
      {
        "date": "2023-09-29",
        "close": 48.404999,
        "volume": 1001
      },
      {
        "date": "2023-10-06",
        "close": 47.610001,
        "volume": 204
      },
      {
        "date": "2023-10-13",
        "close": 48.34,
        "volume": 692
      },
      {
        "date": "2023-10-20",
        "close": 47.494999,
        "volume": 458
      },
      {
        "date": "2023-10-27",
        "close": 46.244999,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 47.945,
        "volume": 703
      },
      {
        "date": "2023-11-10",
        "close": 47.825001,
        "volume": 13466
      },
      {
        "date": "2023-11-17",
        "close": 48.779999,
        "volume": 859
      },
      {
        "date": "2023-11-24",
        "close": 49.154999,
        "volume": 470
      },
      {
        "date": "2023-12-01",
        "close": 50.23,
        "volume": 681
      },
      {
        "date": "2023-12-08",
        "close": 50.790001,
        "volume": 533
      },
      {
        "date": "2023-12-15",
        "close": 51.860001,
        "volume": 1351
      },
      {
        "date": "2023-12-22",
        "close": 52.040001,
        "volume": 18
      },
      {
        "date": "2023-12-29",
        "close": 51.990002,
        "volume": 384
      },
      {
        "date": "2024-01-05",
        "close": 52.459999,
        "volume": 751
      },
      {
        "date": "2024-01-12",
        "close": 51.77,
        "volume": 55
      },
      {
        "date": "2024-01-19",
        "close": 51.860001,
        "volume": 1754
      },
      {
        "date": "2024-01-26",
        "close": 53.509998,
        "volume": 44
      },
      {
        "date": "2024-02-02",
        "close": 53.939999,
        "volume": 1913
      },
      {
        "date": "2024-02-09",
        "close": 53.869999,
        "volume": 631
      },
      {
        "date": "2024-02-16",
        "close": 55.209999,
        "volume": 209
      },
      {
        "date": "2024-02-23",
        "close": 55.779999,
        "volume": 1102
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "volume": 684
      },
      {
        "date": "2024-03-08",
        "close": 56.299999,
        "volume": 193
      },
      {
        "date": "2024-03-15",
        "close": 56.790001,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 58.290001,
        "volume": 1019
      },
      {
        "date": "2024-03-29",
        "close": 58.84,
        "volume": 490
      },
      {
        "date": "2024-04-05",
        "close": 58.02,
        "volume": 10686
      },
      {
        "date": "2024-04-12",
        "close": 57.310001,
        "volume": 365
      },
      {
        "date": "2024-04-19",
        "close": 56.389999,
        "volume": 1841
      },
      {
        "date": "2024-04-26",
        "close": 57.84,
        "volume": 219
      },
      {
        "date": "2024-05-03",
        "close": 57.48,
        "volume": 263
      },
      {
        "date": "2024-05-10",
        "close": 59.369999,
        "volume": 934
      },
      {
        "date": "2024-05-17",
        "close": 59.689999,
        "volume": 210
      },
      {
        "date": "2024-05-24",
        "close": 59.209999,
        "volume": 252
      },
      {
        "date": "2024-05-31",
        "close": 58.919998,
        "volume": 1335
      },
      {
        "date": "2024-06-07",
        "close": 59.25,
        "volume": 2727
      },
      {
        "date": "2024-06-14",
        "close": 58.209999,
        "volume": 147
      },
      {
        "date": "2024-06-21",
        "close": 59.0,
        "volume": 187
      },
      {
        "date": "2024-06-28",
        "close": 59.34,
        "volume": 282
      },
      {
        "date": "2024-07-05",
        "close": 59.349998,
        "volume": 76
      },
      {
        "date": "2024-07-12",
        "close": 59.450001,
        "volume": 270
      },
      {
        "date": "2024-07-19",
        "close": 60.560001,
        "volume": 2160
      },
      {
        "date": "2024-07-26",
        "close": 60.68,
        "volume": 113
      },
      {
        "date": "2024-08-02",
        "close": 58.110001,
        "volume": 1621
      },
      {
        "date": "2024-08-09",
        "close": 58.330002,
        "volume": 2716
      },
      {
        "date": "2024-08-16",
        "close": 60.43,
        "volume": 51
      },
      {
        "date": "2024-08-23",
        "close": 60.919998,
        "volume": 108
      },
      {
        "date": "2024-08-30",
        "close": 61.189999,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 60.919998,
        "volume": 265
      },
      {
        "date": "2024-09-13",
        "close": 60.619999,
        "volume": 184
      },
      {
        "date": "2024-09-20",
        "close": 62.799999,
        "volume": 4215
      },
      {
        "date": "2024-09-27",
        "close": 62.66,
        "volume": 244
      },
      {
        "date": "2024-10-04",
        "close": 62.709999,
        "volume": 358
      },
      {
        "date": "2024-10-11",
        "close": 64.019997,
        "volume": 388
      },
      {
        "date": "2024-10-18",
        "close": 66.669998,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 66.099998,
        "volume": 1090
      },
      {
        "date": "2024-11-01",
        "close": 65.599998,
        "volume": 1799
      },
      {
        "date": "2024-11-08",
        "close": 68.949997,
        "volume": 5798
      },
      {
        "date": "2024-11-15",
        "close": 70.559998,
        "volume": 5826
      },
      {
        "date": "2024-11-22",
        "close": 72.589996,
        "volume": 795
      },
      {
        "date": "2024-11-29",
        "close": 72.510002,
        "volume": 3047
      },
      {
        "date": "2024-12-06",
        "close": 71.93,
        "volume": 2417
      },
      {
        "date": "2024-12-13",
        "close": 71.370003,
        "volume": 436
      },
      {
        "date": "2024-12-20",
        "close": 70.010002,
        "volume": 7300
      },
      {
        "date": "2024-12-27",
        "close": 70.419998,
        "volume": 314
      },
      {
        "date": "2025-01-03",
        "close": 71.230003,
        "volume": 1896
      },
      {
        "date": "2025-01-10",
        "close": 70.190002,
        "volume": 139
      },
      {
        "date": "2025-01-17",
        "close": 73.440002,
        "volume": 2188
      },
      {
        "date": "2025-01-24",
        "close": 73.410004,
        "volume": 1139
      },
      {
        "date": "2025-01-31",
        "close": 75.32,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 75.860001,
        "volume": 1775
      },
      {
        "date": "2025-02-14",
        "close": 75.330002,
        "volume": 5587
      },
      {
        "date": "2025-02-21",
        "close": 75.220001,
        "volume": 1978
      },
      {
        "date": "2025-02-28",
        "close": 75.68,
        "volume": 2857
      },
      {
        "date": "2025-03-07",
        "close": 70.379997,
        "volume": 3045
      },
      {
        "date": "2025-03-14",
        "close": 69.949997,
        "volume": 1079
      },
      {
        "date": "2025-03-21",
        "close": 71.75,
        "volume": 1599
      },
      {
        "date": "2025-03-28",
        "close": 71.529999,
        "volume": 260
      },
      {
        "date": "2025-04-04",
        "close": 63.91,
        "volume": 1380
      },
      {
        "date": "2025-04-11",
        "close": 63.099998,
        "volume": 1831
      },
      {
        "date": "2025-04-18",
        "close": 65.800003,
        "volume": 241
      },
      {
        "date": "2025-04-25",
        "close": 67.370003,
        "volume": 242
      },
      {
        "date": "2025-05-02",
        "close": 67.980003,
        "volume": 846
      },
      {
        "date": "2025-05-09",
        "close": 70.730003,
        "volume": 769
      },
      {
        "date": "2025-05-16",
        "close": 73.589996,
        "volume": 1930
      },
      {
        "date": "2025-05-23",
        "close": 71.410004,
        "volume": 841
      },
      {
        "date": "2025-05-30",
        "close": 72.379997,
        "volume": 2583
      },
      {
        "date": "2025-06-06",
        "close": 72.970001,
        "volume": 1569
      },
      {
        "date": "2025-06-13",
        "close": 70.849998,
        "volume": 1575
      },
      {
        "date": "2025-06-20",
        "close": 70.629997,
        "volume": 589
      },
      {
        "date": "2025-06-27",
        "close": 72.360001,
        "volume": 4241
      },
      {
        "date": "2025-07-04",
        "close": 72.629997,
        "volume": 5111
      },
      {
        "date": "2025-07-11",
        "close": 72.790001,
        "volume": 890
      },
      {
        "date": "2025-07-18",
        "close": 73.510002,
        "volume": 812
      },
      {
        "date": "2025-07-25",
        "close": 74.18,
        "volume": 1208
      },
      {
        "date": "2025-08-01",
        "close": 72.900002,
        "volume": 431
      },
      {
        "date": "2025-08-08",
        "close": 74.019997,
        "volume": 493
      },
      {
        "date": "2025-08-15",
        "close": 75.400002,
        "volume": 3038
      },
      {
        "date": "2025-08-22",
        "close": 75.709999,
        "volume": 478
      },
      {
        "date": "2025-08-29",
        "close": 76.440002,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 74.790001,
        "volume": 45
      },
      {
        "date": "2025-09-12",
        "close": 76.129997,
        "volume": 335
      },
      {
        "date": "2025-09-19",
        "close": 76.220001,
        "volume": 824
      },
      {
        "date": "2025-09-26",
        "close": 76.410004,
        "volume": 459
      },
      {
        "date": "2025-10-03",
        "close": 76.389999,
        "volume": 285
      },
      {
        "date": "2025-10-10",
        "close": 75.629997,
        "volume": 2218
      },
      {
        "date": "2025-10-17",
        "close": 76.43,
        "volume": 958
      },
      {
        "date": "2025-10-24",
        "close": 75.489998,
        "volume": 1372
      },
      {
        "date": "2025-10-31",
        "close": 76.199997,
        "volume": 1806
      },
      {
        "date": "2025-11-07",
        "close": 76.260002,
        "volume": 521
      },
      {
        "date": "2025-11-14",
        "close": 76.699997,
        "volume": 11262
      },
      {
        "date": "2025-11-21",
        "close": 75.230003,
        "volume": 1158
      },
      {
        "date": "2025-11-28",
        "close": 77.779999,
        "volume": 1737
      },
      {
        "date": "2025-12-05",
        "close": 78.099998,
        "volume": 97
      },
      {
        "date": "2025-12-12",
        "close": 78.900002,
        "volume": 11138
      },
      {
        "date": "2025-12-19",
        "close": 79.949997,
        "volume": 680
      },
      {
        "date": "2025-12-26",
        "close": 80.599998,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 80.440002,
        "volume": 1280
      },
      {
        "date": "2026-01-09",
        "close": 82.160004,
        "volume": 21496
      },
      {
        "date": "2026-01-16",
        "close": 81.68,
        "volume": 2358
      },
      {
        "date": "2026-01-23",
        "close": 79.110001,
        "volume": 806
      },
      {
        "date": "2026-01-30",
        "close": 79.029999,
        "volume": 1235
      },
      {
        "date": "2026-02-06",
        "close": 80.620003,
        "volume": 983
      },
      {
        "date": "2026-02-13",
        "close": 78.260002,
        "volume": 1146
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "volume": 3683
      },
      {
        "date": "2026-02-27",
        "close": 80.050003,
        "volume": 413
      },
      {
        "date": "2026-03-06",
        "close": 77.580002,
        "volume": 8087
      },
      {
        "date": "2026-03-13",
        "close": 75.790001,
        "volume": 2749
      },
      {
        "date": "2026-03-20",
        "close": 74.639999,
        "volume": 2144
      },
      {
        "date": "2026-03-27",
        "close": 74.349998,
        "volume": 692
      },
      {
        "date": "2026-04-03",
        "close": 76.779999,
        "volume": 1181
      },
      {
        "date": "2026-04-10",
        "close": 78.589996,
        "volume": 21152
      },
      {
        "date": "2026-04-17",
        "close": 80.980003,
        "volume": 1206
      },
      {
        "date": "2026-04-24",
        "close": 79.139999,
        "volume": 3192
      },
      {
        "date": "2026-05-01",
        "close": 79.589996,
        "volume": 426
      },
      {
        "date": "2026-05-08",
        "close": 79.379997,
        "volume": 510
      },
      {
        "date": "2026-05-15",
        "close": 79.669998,
        "volume": 361
      },
      {
        "date": "2026-05-22",
        "close": 81.580002,
        "volume": 1027
      },
      {
        "date": "2026-05-29",
        "close": 80.419998,
        "volume": 178
      },
      {
        "date": "2026-06-05",
        "close": 81.809998,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 83.489998,
        "volume": 142
      },
      {
        "date": "2026-06-19",
        "close": 85.220001,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 85.580002,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 87.959999,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 88.769997,
        "volume": 1036
      },
      {
        "date": "2026-07-17",
        "close": 89.779999,
        "volume": 321
      },
      {
        "date": "2026-07-24",
        "close": 90.57,
        "volume": 103
      },
      {
        "date": "2026-07-31",
        "close": 90.559998,
        "volume": 454
      },
      {
        "date": "2026-08-07",
        "close": 91.529999,
        "volume": 4649
      }
    ],
    "sharemaestro_context": {
      "trend": 81.736,
      "fair_value": 67.779231,
      "market_activity": 90.584755,
      "market_dynamics": 1.708465,
      "relative_strength": -1.542564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00833,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9434,
        "conditional_difference": -0.010238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.054836,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.014392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.114529,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.040417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079592,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049707,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.056287
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003127
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.057665
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.028071
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034689
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0174
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.003663
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.876384
      }
    ]
  }
}