{
  "ticker": {
    "uuid": "1eafa13e-1325-4e62-8b8c-0ade38f770d3",
    "symbol": "DZGYO",
    "name": "Deniz Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.17,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.32,
    "boundary_margin": -0.020492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.466026,
    "volatility_stability": 0.5399,
    "risk_context": 0.2146,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.204,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.04,
        "direction_boundary": 2.58,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457762
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "direction_boundary": 2.58,
        "core_momentum": 0.612403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452549
      },
      {
        "date": "2023-09-01",
        "close": 4.49,
        "direction_boundary": 2.73,
        "core_momentum": 0.644689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "direction_boundary": 2.75,
        "core_momentum": 0.730909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463188
      },
      {
        "date": "2023-09-15",
        "close": 4.33,
        "direction_boundary": 2.78,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468118
      },
      {
        "date": "2023-09-22",
        "close": 5.19,
        "direction_boundary": 2.66,
        "core_momentum": 0.951128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520082
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "direction_boundary": 2.54,
        "core_momentum": 1.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52334
      },
      {
        "date": "2023-10-06",
        "close": 5.52,
        "direction_boundary": 2.71,
        "core_momentum": 1.0369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526247
      },
      {
        "date": "2023-10-13",
        "close": 4.77,
        "direction_boundary": 2.83,
        "core_momentum": 0.685512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57667
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "direction_boundary": 3.14,
        "core_momentum": 0.480892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55101
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "direction_boundary": 3.15,
        "core_momentum": 0.526984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466841
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "direction_boundary": 3.35,
        "core_momentum": 0.367164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466142
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "direction_boundary": 3.27,
        "core_momentum": 0.501529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469464
      },
      {
        "date": "2023-11-17",
        "close": 5.06,
        "direction_boundary": 3.82,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469473
      },
      {
        "date": "2023-11-24",
        "close": 5.16,
        "direction_boundary": 4.24,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467864
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "direction_boundary": 4.26,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2023-12-08",
        "close": 4.65,
        "direction_boundary": 4.68,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47818
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "direction_boundary": 4.26,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48849
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "direction_boundary": 4.31,
        "core_momentum": -0.099768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519768
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "direction_boundary": 4.07,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518564
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "direction_boundary": 3.73,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508968
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "direction_boundary": 3.27,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508451
      },
      {
        "date": "2024-01-19",
        "close": 4.23,
        "direction_boundary": 3.42,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501078
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "direction_boundary": 3.08,
        "core_momentum": 0.633117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548856
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "direction_boundary": 2.93,
        "core_momentum": 0.996587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581676
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "direction_boundary": 2.34,
        "core_momentum": 1.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602765
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "direction_boundary": 2.62,
        "core_momentum": 1.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601124
      },
      {
        "date": "2024-02-23",
        "close": 5.32,
        "direction_boundary": 2.8,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600614
      },
      {
        "date": "2024-03-01",
        "close": 5.26,
        "direction_boundary": 2.88,
        "core_momentum": 0.826389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593352
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "direction_boundary": 2.98,
        "core_momentum": 0.721477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589911
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "direction_boundary": 2.74,
        "core_momentum": 0.773723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579066
      },
      {
        "date": "2024-03-22",
        "close": 4.73,
        "direction_boundary": 2.78,
        "core_momentum": 0.701439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521065
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "direction_boundary": 2.77,
        "core_momentum": 0.631769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51108
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "direction_boundary": 2.81,
        "core_momentum": 0.669039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514785
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "direction_boundary": 2.94,
        "core_momentum": 0.64966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476052
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "direction_boundary": 3.39,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47543
      },
      {
        "date": "2024-04-26",
        "close": 4.91,
        "direction_boundary": 2.8,
        "core_momentum": 0.753571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473538
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "direction_boundary": 2.66,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480216
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "direction_boundary": 2.65,
        "core_momentum": 0.913208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476661
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "direction_boundary": 2.73,
        "core_momentum": 0.908425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476332
      },
      {
        "date": "2024-05-24",
        "close": 5.11,
        "direction_boundary": 2.72,
        "core_momentum": 0.878676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476378
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "direction_boundary": 3.06,
        "core_momentum": 0.584967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460843
      },
      {
        "date": "2024-06-07",
        "close": 4.56,
        "direction_boundary": 3.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469066
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "direction_boundary": 2.96,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459827
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "direction_boundary": 2.94,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427904
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "direction_boundary": 3.07,
        "core_momentum": 0.534202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426995
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "direction_boundary": 3.34,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425795
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 3.48,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424415
      },
      {
        "date": "2024-07-19",
        "close": 4.87,
        "direction_boundary": 3.73,
        "core_momentum": 0.30563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424324
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "direction_boundary": 3.95,
        "core_momentum": 0.331646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365082
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "direction_boundary": 4.12,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299609
      },
      {
        "date": "2024-08-09",
        "close": 4.73,
        "direction_boundary": 4.13,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279858
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "direction_boundary": 4.04,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282226
      },
      {
        "date": "2024-08-23",
        "close": 4.65,
        "direction_boundary": 4.16,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286564
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 4.49,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291426
      },
      {
        "date": "2024-09-06",
        "close": 5.96,
        "direction_boundary": 4.76,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417701
      },
      {
        "date": "2024-09-13",
        "close": 5.76,
        "direction_boundary": 4.33,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412876
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "direction_boundary": 5.19,
        "core_momentum": 0.579961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630417
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "direction_boundary": 5.6,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62337
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "direction_boundary": 5.52,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626138
      },
      {
        "date": "2024-10-11",
        "close": 8.77,
        "direction_boundary": 4.77,
        "core_momentum": 0.838574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631194
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 4.65,
        "core_momentum": 1.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648864
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "direction_boundary": 4.81,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646827
      },
      {
        "date": "2024-11-01",
        "close": 11.17,
        "direction_boundary": 4.58,
        "core_momentum": 1.438865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645547
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "direction_boundary": 4.91,
        "core_momentum": 1.201629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64224
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 5.06,
        "core_momentum": 0.976285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659178
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "direction_boundary": 5.16,
        "core_momentum": 1.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665413
      },
      {
        "date": "2024-11-29",
        "close": 10.5,
        "direction_boundary": 4.67,
        "core_momentum": 1.248394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666958
      },
      {
        "date": "2024-12-06",
        "close": 10.38,
        "direction_boundary": 4.65,
        "core_momentum": 1.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656765
      },
      {
        "date": "2024-12-13",
        "close": 11.72,
        "direction_boundary": 4.35,
        "core_momentum": 1.694253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667999
      },
      {
        "date": "2024-12-20",
        "close": 11.09,
        "direction_boundary": 3.88,
        "core_momentum": 1.858247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678416
      },
      {
        "date": "2024-12-27",
        "close": 10.7,
        "direction_boundary": 3.83,
        "core_momentum": 1.793734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684692
      },
      {
        "date": "2025-01-03",
        "close": 10.09,
        "direction_boundary": 3.98,
        "core_momentum": 1.535176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693266
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "direction_boundary": 4.13,
        "core_momentum": 1.096852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738172
      },
      {
        "date": "2025-01-17",
        "close": 9.92,
        "direction_boundary": 4.23,
        "core_momentum": 1.345154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754568
      },
      {
        "date": "2025-01-24",
        "close": 9.53,
        "direction_boundary": 5.03,
        "core_momentum": 0.894632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756629
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "direction_boundary": 5.85,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757442
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "direction_boundary": 5.29,
        "core_momentum": 0.381853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82026
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "direction_boundary": 5.31,
        "core_momentum": 0.312618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825016
      },
      {
        "date": "2025-02-21",
        "close": 7.53,
        "direction_boundary": 5.32,
        "core_momentum": 0.415414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82568
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "direction_boundary": 5.26,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825408
      },
      {
        "date": "2025-03-07",
        "close": 7.96,
        "direction_boundary": 5.13,
        "core_momentum": 0.551657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776003
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "direction_boundary": 4.86,
        "core_momentum": 0.804527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781971
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "direction_boundary": 4.73,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618908
      },
      {
        "date": "2025-03-28",
        "close": 7.89,
        "direction_boundary": 4.52,
        "core_momentum": 0.745575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621823
      },
      {
        "date": "2025-04-04",
        "close": 7.21,
        "direction_boundary": 4.69,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633309
      },
      {
        "date": "2025-04-11",
        "close": 6.65,
        "direction_boundary": 4.85,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629821
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "direction_boundary": 4.96,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603879
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "direction_boundary": 4.91,
        "core_momentum": 0.254582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599729
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "direction_boundary": 5.32,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585425
      },
      {
        "date": "2025-05-09",
        "close": 6.3,
        "direction_boundary": 5.07,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597411
      },
      {
        "date": "2025-05-16",
        "close": 6.07,
        "direction_boundary": 5.21,
        "core_momentum": 0.165067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592273
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "direction_boundary": 5.11,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563682
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "direction_boundary": 4.85,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56255
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "direction_boundary": 4.56,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566686
      },
      {
        "date": "2025-06-13",
        "close": 5.73,
        "direction_boundary": 4.64,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528201
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "direction_boundary": 4.65,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528442
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "direction_boundary": 4.71,
        "core_momentum": 0.18259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534074
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "direction_boundary": 4.64,
        "core_momentum": 0.297414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550167
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "direction_boundary": 4.76,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533058
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 4.87,
        "core_momentum": 0.673511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589246
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 5.26,
        "core_momentum": 0.406844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600568
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 5.04,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598713
      },
      {
        "date": "2025-08-08",
        "close": 7.32,
        "direction_boundary": 4.73,
        "core_momentum": 0.547569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517875
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "direction_boundary": 4.84,
        "core_momentum": 0.497934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51354
      },
      {
        "date": "2025-08-22",
        "close": 7.85,
        "direction_boundary": 4.65,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514207
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "direction_boundary": 4.81,
        "core_momentum": 0.49896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526952
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "direction_boundary": 5.96,
        "core_momentum": 0.243289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526221
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "direction_boundary": 5.76,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510447
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "direction_boundary": 8.2,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534667
      },
      {
        "date": "2025-09-26",
        "close": 7.64,
        "direction_boundary": 8.28,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53341
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "direction_boundary": 8.1,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526097
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "direction_boundary": 8.77,
        "core_momentum": -0.191562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513405
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "direction_boundary": 10.0,
        "core_momentum": -0.362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52012
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 10.4,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533315
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "direction_boundary": 11.17,
        "core_momentum": -0.354521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530956
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "direction_boundary": 10.81,
        "core_momentum": -0.360777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529262
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526869
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "direction_boundary": 11.13,
        "core_momentum": -0.351303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524192
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "direction_boundary": 10.5,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518808
      },
      {
        "date": "2025-12-05",
        "close": 7.31,
        "direction_boundary": 10.38,
        "core_momentum": -0.295761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518497
      },
      {
        "date": "2025-12-12",
        "close": 7.91,
        "direction_boundary": 11.72,
        "core_momentum": -0.325085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526879
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 11.09,
        "core_momentum": -0.314698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522784
      },
      {
        "date": "2025-12-26",
        "close": 7.53,
        "direction_boundary": 10.7,
        "core_momentum": -0.296262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523135
      },
      {
        "date": "2026-01-02",
        "close": 8.23,
        "direction_boundary": 10.09,
        "core_momentum": -0.184341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526186
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 8.66,
        "core_momentum": -0.08776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520835
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 9.92,
        "core_momentum": -0.176411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423558
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "direction_boundary": 9.53,
        "core_momentum": -0.062959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416977
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "direction_boundary": 9.09,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414308
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "direction_boundary": 7.31,
        "core_momentum": 0.198358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415431
      },
      {
        "date": "2026-02-13",
        "close": 10.12,
        "direction_boundary": 6.97,
        "core_momentum": 0.451937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456046
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "direction_boundary": 7.53,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464715
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 7.7,
        "core_momentum": 0.206494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445831
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 7.96,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552888
      },
      {
        "date": "2026-03-13",
        "close": 7.43,
        "direction_boundary": 8.77,
        "core_momentum": -0.152794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547379
      },
      {
        "date": "2026-03-20",
        "close": 7.71,
        "direction_boundary": 8.25,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522925
      },
      {
        "date": "2026-03-27",
        "close": 7.39,
        "direction_boundary": 7.89,
        "core_momentum": -0.063371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523855
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "direction_boundary": 7.21,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517092
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "direction_boundary": 6.65,
        "core_momentum": 0.215038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523118
      },
      {
        "date": "2026-04-17",
        "close": 8.33,
        "direction_boundary": 6.09,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499084
      },
      {
        "date": "2026-04-24",
        "close": 7.98,
        "direction_boundary": 6.16,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49159
      },
      {
        "date": "2026-05-01",
        "close": 7.76,
        "direction_boundary": 5.92,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491687
      },
      {
        "date": "2026-05-08",
        "close": 8.22,
        "direction_boundary": 6.3,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492822
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "direction_boundary": 6.07,
        "core_momentum": 0.352554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492037
      },
      {
        "date": "2026-05-22",
        "close": 7.97,
        "direction_boundary": 5.88,
        "core_momentum": 0.355442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494136
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "direction_boundary": 5.61,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495201
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "direction_boundary": 5.76,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49499
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "direction_boundary": 5.73,
        "core_momentum": 0.474695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48358
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "direction_boundary": 5.41,
        "core_momentum": 0.563771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479695
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "direction_boundary": 5.57,
        "core_momentum": 0.509874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 6.02,
        "core_momentum": 0.461794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467816
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "direction_boundary": 6.54,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474012
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "direction_boundary": 8.15,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471873
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 7.4,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461888
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "direction_boundary": 7.2,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466047
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "direction_boundary": 7.32,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.04,
        "volume": 34009419
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "volume": 59792106
      },
      {
        "date": "2023-09-01",
        "close": 4.49,
        "volume": 47837478
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "volume": 46695110
      },
      {
        "date": "2023-09-15",
        "close": 4.33,
        "volume": 37623092
      },
      {
        "date": "2023-09-22",
        "close": 5.19,
        "volume": 50903429
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "volume": 84052569
      },
      {
        "date": "2023-10-06",
        "close": 5.52,
        "volume": 56132256
      },
      {
        "date": "2023-10-13",
        "close": 4.77,
        "volume": 33491719
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "volume": 44785912
      },
      {
        "date": "2023-10-27",
        "close": 4.81,
        "volume": 32909708
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "volume": 15590054
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "volume": 25456615
      },
      {
        "date": "2023-11-17",
        "close": 5.06,
        "volume": 28094615
      },
      {
        "date": "2023-11-24",
        "close": 5.16,
        "volume": 26093696
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "volume": 19881773
      },
      {
        "date": "2023-12-08",
        "close": 4.65,
        "volume": 19033422
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "volume": 12434972
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "volume": 11844048
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "volume": 10050498
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "volume": 7636088
      },
      {
        "date": "2024-01-12",
        "close": 4.13,
        "volume": 15591789
      },
      {
        "date": "2024-01-19",
        "close": 4.23,
        "volume": 14260261
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "volume": 27703282
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "volume": 62203257
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "volume": 77180867
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "volume": 44977088
      },
      {
        "date": "2024-02-23",
        "close": 5.32,
        "volume": 25256306
      },
      {
        "date": "2024-03-01",
        "close": 5.26,
        "volume": 19958203
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "volume": 26702761
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "volume": 16526327
      },
      {
        "date": "2024-03-22",
        "close": 4.73,
        "volume": 8709288
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "volume": 14642081
      },
      {
        "date": "2024-04-05",
        "close": 4.69,
        "volume": 11969402
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "volume": 3153808
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "volume": 18523201
      },
      {
        "date": "2024-04-26",
        "close": 4.91,
        "volume": 13758096
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "volume": 13272513
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "volume": 17100703
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "volume": 16584371
      },
      {
        "date": "2024-05-24",
        "close": 5.11,
        "volume": 12216452
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "volume": 10609147
      },
      {
        "date": "2024-06-07",
        "close": 4.56,
        "volume": 8951467
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "volume": 9470942
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "volume": 2657652
      },
      {
        "date": "2024-06-28",
        "close": 4.71,
        "volume": 12659839
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "volume": 9624274
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 8092572
      },
      {
        "date": "2024-07-19",
        "close": 4.87,
        "volume": 10314879
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "volume": 53594623
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "volume": 36673997
      },
      {
        "date": "2024-08-09",
        "close": 4.73,
        "volume": 23450332
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "volume": 12893126
      },
      {
        "date": "2024-08-23",
        "close": 4.65,
        "volume": 12941168
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 8355114
      },
      {
        "date": "2024-09-06",
        "close": 5.96,
        "volume": 82443255
      },
      {
        "date": "2024-09-13",
        "close": 5.76,
        "volume": 73439163
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "volume": 76600852
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "volume": 76233675
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "volume": 57021607
      },
      {
        "date": "2024-10-11",
        "close": 8.77,
        "volume": 33897914
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 20590997
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "volume": 41623437
      },
      {
        "date": "2024-11-01",
        "close": 11.17,
        "volume": 19892056
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "volume": 20041113
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 16220015
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "volume": 18539062
      },
      {
        "date": "2024-11-29",
        "close": 10.5,
        "volume": 62849720
      },
      {
        "date": "2024-12-06",
        "close": 10.38,
        "volume": 39678556
      },
      {
        "date": "2024-12-13",
        "close": 11.72,
        "volume": 76004887
      },
      {
        "date": "2024-12-20",
        "close": 11.09,
        "volume": 121355044
      },
      {
        "date": "2024-12-27",
        "close": 10.7,
        "volume": 88030849
      },
      {
        "date": "2025-01-03",
        "close": 10.09,
        "volume": 31722607
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "volume": 49633191
      },
      {
        "date": "2025-01-17",
        "close": 9.92,
        "volume": 54646572
      },
      {
        "date": "2025-01-24",
        "close": 9.53,
        "volume": 57382981
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "volume": 29066958
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "volume": 78208759
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "volume": 34195070
      },
      {
        "date": "2025-02-21",
        "close": 7.53,
        "volume": 71562637
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "volume": 76450033
      },
      {
        "date": "2025-03-07",
        "close": 7.96,
        "volume": 72331380
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "volume": 57659716
      },
      {
        "date": "2025-03-21",
        "close": 8.25,
        "volume": 67638732
      },
      {
        "date": "2025-03-28",
        "close": 7.89,
        "volume": 57555408
      },
      {
        "date": "2025-04-04",
        "close": 7.21,
        "volume": 26939952
      },
      {
        "date": "2025-04-11",
        "close": 6.65,
        "volume": 51676877
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "volume": 42597335
      },
      {
        "date": "2025-04-25",
        "close": 6.16,
        "volume": 22292170
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "volume": 32912203
      },
      {
        "date": "2025-05-09",
        "close": 6.3,
        "volume": 75416275
      },
      {
        "date": "2025-05-16",
        "close": 6.07,
        "volume": 31056180
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "volume": 27556270
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "volume": 14838781
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "volume": 9665853
      },
      {
        "date": "2025-06-13",
        "close": 5.73,
        "volume": 27201114
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "volume": 31038888
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "volume": 30203121
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "volume": 43583372
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "volume": 95136831
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 107860553
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 68489856
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 42452712
      },
      {
        "date": "2025-08-08",
        "close": 7.32,
        "volume": 53573170
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "volume": 42091844
      },
      {
        "date": "2025-08-22",
        "close": 7.85,
        "volume": 66339399
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "volume": 41115407
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "volume": 41426420
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "volume": 47765781
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "volume": 53618276
      },
      {
        "date": "2025-09-26",
        "close": 7.64,
        "volume": 53204256
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "volume": 30892701
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "volume": 22256109
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "volume": 24708044
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 38241943
      },
      {
        "date": "2025-10-31",
        "close": 7.21,
        "volume": 16218921
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "volume": 19446574
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 36061757
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "volume": 19766170
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "volume": 18797701
      },
      {
        "date": "2025-12-05",
        "close": 7.31,
        "volume": 20559426
      },
      {
        "date": "2025-12-12",
        "close": 7.91,
        "volume": 83266780
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 18790046
      },
      {
        "date": "2025-12-26",
        "close": 7.53,
        "volume": 25515792
      },
      {
        "date": "2026-01-02",
        "close": 8.23,
        "volume": 35446855
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 33516553
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 35139876
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "volume": 46244731
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "volume": 33699643
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "volume": 19068059
      },
      {
        "date": "2026-02-13",
        "close": 10.12,
        "volume": 51356232
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "volume": 23426570
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 20453620
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 39038454
      },
      {
        "date": "2026-03-13",
        "close": 7.43,
        "volume": 20329215
      },
      {
        "date": "2026-03-20",
        "close": 7.71,
        "volume": 10161870
      },
      {
        "date": "2026-03-27",
        "close": 7.39,
        "volume": 11022579
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "volume": 13981380
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "volume": 14682372
      },
      {
        "date": "2026-04-17",
        "close": 8.33,
        "volume": 24191381
      },
      {
        "date": "2026-04-24",
        "close": 7.98,
        "volume": 14678495
      },
      {
        "date": "2026-05-01",
        "close": 7.76,
        "volume": 7601377
      },
      {
        "date": "2026-05-08",
        "close": 8.22,
        "volume": 21058424
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "volume": 16463861
      },
      {
        "date": "2026-05-22",
        "close": 7.97,
        "volume": 15933499
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "volume": 2778149
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "volume": 5118579
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "volume": 3610028
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "volume": 1440750
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "volume": 1540947
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 1512198
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "volume": 8867850
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "volume": 6757122
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 8093825
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "volume": 12106564
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "volume": 5303085
      }
    ],
    "sharemaestro_context": {
      "trend": 8.225333,
      "fair_value": 6.836795,
      "market_activity": -8.911423,
      "market_dynamics": -0.607929,
      "relative_strength": -16.885059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.075,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.00739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.607143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.490277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.72473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.4191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.413223
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.097403
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.685921
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012887
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.763819
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.123737
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.060502
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001351
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}