{
  "ticker": {
    "uuid": "1eb4f882-5ee4-4a1c-b35a-a9ebb6b377e0",
    "symbol": "RILYL",
    "name": "BRC Group Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65,
    "boundary_margin": 1.045113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549777,
    "volatility_stability": 0.4627,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.741357,
      "interruption": -0.24664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 104.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.387572,
        "direction_boundary": 20.82417,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355819
      },
      {
        "date": "2023-08-25",
        "close": 21.011762,
        "direction_boundary": 20.662429,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345222
      },
      {
        "date": "2023-09-01",
        "close": 21.382854,
        "direction_boundary": 20.888866,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34529
      },
      {
        "date": "2023-09-08",
        "close": 21.076869,
        "direction_boundary": 20.460252,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2023-09-15",
        "close": 20.989594,
        "direction_boundary": 20.096335,
        "core_momentum": 0.044449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295511
      },
      {
        "date": "2023-09-22",
        "close": 21.240509,
        "direction_boundary": 20.38852,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2023-09-29",
        "close": 20.911047,
        "direction_boundary": 20.039726,
        "core_momentum": 0.04348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2023-10-06",
        "close": 20.998321,
        "direction_boundary": 20.377926,
        "core_momentum": 0.030444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2023-10-13",
        "close": 21.233963,
        "direction_boundary": 19.082622,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2023-10-20",
        "close": 20.475491,
        "direction_boundary": 20.200279,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243497
      },
      {
        "date": "2023-10-27",
        "close": 20.881173,
        "direction_boundary": 17.926461,
        "core_momentum": 0.164824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227598
      },
      {
        "date": "2023-11-03",
        "close": 21.454753,
        "direction_boundary": 18.379774,
        "core_momentum": 0.167302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228636
      },
      {
        "date": "2023-11-10",
        "close": 18.249894,
        "direction_boundary": 20.473173,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299219
      },
      {
        "date": "2023-11-17",
        "close": 15.134058,
        "direction_boundary": 20.596886,
        "core_momentum": -0.265226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2023-11-24",
        "close": 16.594139,
        "direction_boundary": 19.962248,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419395
      },
      {
        "date": "2023-12-01",
        "close": 16.024297,
        "direction_boundary": 20.176459,
        "core_momentum": -0.205792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41619
      },
      {
        "date": "2023-12-08",
        "close": 17.270631,
        "direction_boundary": 19.777873,
        "core_momentum": -0.12677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43003
      },
      {
        "date": "2023-12-15",
        "close": 17.697946,
        "direction_boundary": 19.954006,
        "core_momentum": -0.113063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410922
      },
      {
        "date": "2023-12-22",
        "close": 17.364106,
        "direction_boundary": 20.580402,
        "core_momentum": -0.15628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404626
      },
      {
        "date": "2023-12-29",
        "close": 17.804775,
        "direction_boundary": 20.432292,
        "core_momentum": -0.128596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406897
      },
      {
        "date": "2024-01-05",
        "close": 18.784037,
        "direction_boundary": 20.605046,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414749
      },
      {
        "date": "2024-01-12",
        "close": 19.852324,
        "direction_boundary": 20.605128,
        "core_momentum": -0.036535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421389
      },
      {
        "date": "2024-01-19",
        "close": 18.086034,
        "direction_boundary": 20.888504,
        "core_momentum": -0.134163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439412
      },
      {
        "date": "2024-01-26",
        "close": 16.713117,
        "direction_boundary": 20.979747,
        "core_momentum": -0.203369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45103
      },
      {
        "date": "2024-02-02",
        "close": 18.628023,
        "direction_boundary": 20.825549,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479189
      },
      {
        "date": "2024-02-09",
        "close": 18.582478,
        "direction_boundary": 19.977753,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479191
      },
      {
        "date": "2024-02-16",
        "close": 16.396304,
        "direction_boundary": 19.986147,
        "core_momentum": -0.179617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507917
      },
      {
        "date": "2024-02-23",
        "close": 15.230345,
        "direction_boundary": 18.741231,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512572
      },
      {
        "date": "2024-03-01",
        "close": 16.575115,
        "direction_boundary": 19.054412,
        "core_momentum": -0.130117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528593
      },
      {
        "date": "2024-03-08",
        "close": 17.252556,
        "direction_boundary": 16.89715,
        "core_momentum": 0.021033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533021
      },
      {
        "date": "2024-03-15",
        "close": 15.520286,
        "direction_boundary": 17.413718,
        "core_momentum": -0.108732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550039
      },
      {
        "date": "2024-03-22",
        "close": 15.530944,
        "direction_boundary": 16.485844,
        "core_momentum": -0.057922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549301
      },
      {
        "date": "2024-03-29",
        "close": 15.294108,
        "direction_boundary": 17.811007,
        "core_momentum": -0.141311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549297
      },
      {
        "date": "2024-04-05",
        "close": 16.43274,
        "direction_boundary": 18.634711,
        "core_momentum": -0.118165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561168
      },
      {
        "date": "2024-04-12",
        "close": 17.352755,
        "direction_boundary": 20.154028,
        "core_momentum": -0.138993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567525
      },
      {
        "date": "2024-04-19",
        "close": 17.727081,
        "direction_boundary": 20.288213,
        "core_momentum": -0.126237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56735
      },
      {
        "date": "2024-04-26",
        "close": 20.134232,
        "direction_boundary": 19.072633,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59585
      },
      {
        "date": "2024-05-03",
        "close": 20.246192,
        "direction_boundary": 18.832941,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594536
      },
      {
        "date": "2024-05-10",
        "close": 20.199542,
        "direction_boundary": 17.21502,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54827
      },
      {
        "date": "2024-05-17",
        "close": 19.593089,
        "direction_boundary": 16.983888,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47752
      },
      {
        "date": "2024-05-24",
        "close": 20.526,
        "direction_boundary": 16.693262,
        "core_momentum": 0.229598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465873
      },
      {
        "date": "2024-05-31",
        "close": 19.593089,
        "direction_boundary": 17.506075,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468286
      },
      {
        "date": "2024-06-07",
        "close": 20.852738,
        "direction_boundary": 17.61736,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464987
      },
      {
        "date": "2024-06-14",
        "close": 20.311502,
        "direction_boundary": 19.303764,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466556
      },
      {
        "date": "2024-06-21",
        "close": 18.893336,
        "direction_boundary": 20.253972,
        "core_momentum": -0.067179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477847
      },
      {
        "date": "2024-06-28",
        "close": 19.984951,
        "direction_boundary": 20.125565,
        "core_momentum": -0.006987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482611
      },
      {
        "date": "2024-07-05",
        "close": 20.414133,
        "direction_boundary": 20.202609,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478097
      },
      {
        "date": "2024-07-12",
        "close": 20.731354,
        "direction_boundary": 20.62635,
        "core_momentum": 0.005091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472569
      },
      {
        "date": "2024-07-19",
        "close": 20.96927,
        "direction_boundary": 20.902319,
        "core_momentum": 0.003203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452414
      },
      {
        "date": "2024-07-26",
        "close": 20.451297,
        "direction_boundary": 20.65795,
        "core_momentum": -0.010004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438193
      },
      {
        "date": "2024-08-02",
        "close": 19.498745,
        "direction_boundary": 20.5705,
        "core_momentum": -0.052102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419528
      },
      {
        "date": "2024-08-09",
        "close": 19.965496,
        "direction_boundary": 20.513946,
        "core_momentum": -0.026735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420565
      },
      {
        "date": "2024-08-16",
        "close": 7.02031,
        "direction_boundary": 20.387572,
        "core_momentum": -0.655657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508466
      },
      {
        "date": "2024-08-23",
        "close": 9.763661,
        "direction_boundary": 21.011762,
        "core_momentum": -0.535324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588189
      },
      {
        "date": "2024-08-30",
        "close": 8.844162,
        "direction_boundary": 21.382854,
        "core_momentum": -0.58639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58507
      },
      {
        "date": "2024-09-06",
        "close": 8.534868,
        "direction_boundary": 21.076869,
        "core_momentum": -0.59506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58241
      },
      {
        "date": "2024-09-13",
        "close": 8.696802,
        "direction_boundary": 20.989594,
        "core_momentum": -0.585661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579441
      },
      {
        "date": "2024-09-20",
        "close": 8.57297,
        "direction_boundary": 21.240509,
        "core_momentum": -0.596386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579141
      },
      {
        "date": "2024-09-27",
        "close": 8.001439,
        "direction_boundary": 20.911047,
        "core_momentum": -0.617358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580383
      },
      {
        "date": "2024-10-04",
        "close": 7.497825,
        "direction_boundary": 20.998321,
        "core_momentum": -0.642932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575016
      },
      {
        "date": "2024-10-11",
        "close": 5.620058,
        "direction_boundary": 21.233963,
        "core_momentum": -0.735327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609511
      },
      {
        "date": "2024-10-18",
        "close": 9.125451,
        "direction_boundary": 20.475491,
        "core_momentum": -0.554323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767311
      },
      {
        "date": "2024-10-25",
        "close": 9.411216,
        "direction_boundary": 20.881173,
        "core_momentum": -0.549297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755646
      },
      {
        "date": "2024-11-01",
        "close": 9.31,
        "direction_boundary": 21.454753,
        "core_momentum": -0.566064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755144
      },
      {
        "date": "2024-11-08",
        "close": 8.5868,
        "direction_boundary": 18.249894,
        "core_momentum": -0.529488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756056
      },
      {
        "date": "2024-11-15",
        "close": 7.698,
        "direction_boundary": 15.134058,
        "core_momentum": -0.491346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759235
      },
      {
        "date": "2024-11-22",
        "close": 7.79,
        "direction_boundary": 16.594139,
        "core_momentum": -0.530557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756642
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "direction_boundary": 16.024297,
        "core_momentum": -0.510743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757617
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "direction_boundary": 17.270631,
        "core_momentum": -0.557052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752096
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "direction_boundary": 17.697946,
        "core_momentum": -0.587523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75204
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "direction_boundary": 17.364106,
        "core_momentum": -0.602629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751576
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "direction_boundary": 17.804775,
        "core_momentum": -0.656834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749658
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "direction_boundary": 18.784037,
        "core_momentum": -0.60871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776637
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "direction_boundary": 19.852324,
        "core_momentum": -0.642359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.774909
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "direction_boundary": 18.086034,
        "core_momentum": -0.495744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819456
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "direction_boundary": 16.713117,
        "core_momentum": -0.679892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.9476
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "direction_boundary": 18.628023,
        "core_momentum": -0.716556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948326
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "direction_boundary": 18.582478,
        "core_momentum": -0.725548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.945578
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "direction_boundary": 16.396304,
        "core_momentum": -0.699932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317775
      },
      {
        "date": "2025-02-21",
        "close": 4.5658,
        "direction_boundary": 15.230345,
        "core_momentum": -0.700217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22285
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 16.575115,
        "core_momentum": -0.601813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336112
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "direction_boundary": 17.252556,
        "core_momentum": -0.693958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36788
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "direction_boundary": 15.520286,
        "core_momentum": -0.722299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39019
      },
      {
        "date": "2025-03-21",
        "close": 4.2001,
        "direction_boundary": 15.530944,
        "core_momentum": -0.729566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390072
      },
      {
        "date": "2025-03-28",
        "close": 3.7201,
        "direction_boundary": 15.294108,
        "core_momentum": -0.756763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39509
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 16.43274,
        "core_momentum": -0.807092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406111
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "direction_boundary": 17.352755,
        "core_momentum": -0.850168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378707
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 17.727081,
        "core_momentum": -0.819485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215886
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 20.134232,
        "core_momentum": -0.851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211912
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 20.246192,
        "core_momentum": -0.866642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213829
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "direction_boundary": 20.199542,
        "core_momentum": -0.881185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216928
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "direction_boundary": 19.593089,
        "core_momentum": -0.875466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216978
      },
      {
        "date": "2025-05-23",
        "close": 2.4001,
        "direction_boundary": 20.526,
        "core_momentum": -0.88307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214998
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 19.593089,
        "core_momentum": -0.850457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260095
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "direction_boundary": 20.852738,
        "core_momentum": -0.887305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285033
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "direction_boundary": 20.311502,
        "core_momentum": -0.899072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291245
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 18.893336,
        "core_momentum": -0.894143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291623
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 19.984951,
        "core_momentum": -0.892419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297395
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "direction_boundary": 20.414133,
        "core_momentum": -0.894191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258393
      },
      {
        "date": "2025-07-11",
        "close": 4.66,
        "direction_boundary": 20.731354,
        "core_momentum": -0.77522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692723
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 20.96927,
        "core_momentum": -0.704329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.704458
      },
      {
        "date": "2025-07-25",
        "close": 6.2535,
        "direction_boundary": 20.451297,
        "core_momentum": -0.694225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.531644
      },
      {
        "date": "2025-08-01",
        "close": 6.69,
        "direction_boundary": 19.498745,
        "core_momentum": -0.656901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.533707
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "direction_boundary": 19.965496,
        "core_momentum": -0.666925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.532584
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "direction_boundary": 7.02031,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536774
      },
      {
        "date": "2025-08-22",
        "close": 6.6893,
        "direction_boundary": 9.763661,
        "core_momentum": -0.314878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54029
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 8.844162,
        "core_momentum": -0.287666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455744
      },
      {
        "date": "2025-09-05",
        "close": 6.075,
        "direction_boundary": 8.534868,
        "core_momentum": -0.288214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.421584
      },
      {
        "date": "2025-09-12",
        "close": 6.5928,
        "direction_boundary": 8.696802,
        "core_momentum": -0.241928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.392656
      },
      {
        "date": "2025-09-19",
        "close": 6.9714,
        "direction_boundary": 8.57297,
        "core_momentum": -0.186816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.392314
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 8.001439,
        "core_momentum": -0.187646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.38372
      },
      {
        "date": "2025-10-03",
        "close": 6.2501,
        "direction_boundary": 7.497825,
        "core_momentum": -0.166412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362002
      },
      {
        "date": "2025-10-10",
        "close": 5.84,
        "direction_boundary": 5.620058,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330698
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "direction_boundary": 9.125451,
        "core_momentum": -0.377565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308097
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "direction_boundary": 9.411216,
        "core_momentum": -0.373088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302234
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 9.31,
        "core_momentum": -0.43072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302617
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "direction_boundary": 8.5868,
        "core_momentum": -0.40723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289902
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "direction_boundary": 7.698,
        "core_momentum": -0.321902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289792
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 7.79,
        "core_momentum": -0.383825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297932
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 7.84,
        "core_momentum": -0.42602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279123
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 7.65,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23959
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "direction_boundary": 7.3,
        "core_momentum": -0.521918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253803
      },
      {
        "date": "2025-12-19",
        "close": 5.585,
        "direction_boundary": 6.9,
        "core_momentum": -0.19058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.397712
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "direction_boundary": 6.11,
        "core_momentum": -0.124386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401439
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "direction_boundary": 7.35,
        "core_momentum": -0.27483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401851
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "direction_boundary": 7.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056847
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "direction_boundary": 9.12,
        "core_momentum": 0.387061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183383
      },
      {
        "date": "2026-01-23",
        "close": 11.94,
        "direction_boundary": 5.35,
        "core_momentum": 1.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189059
      },
      {
        "date": "2026-01-30",
        "close": 10.72,
        "direction_boundary": 5.28,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201277
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "direction_boundary": 5.1,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205236
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "direction_boundary": 4.92,
        "core_momentum": 1.136179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198559
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "direction_boundary": 4.5658,
        "core_momentum": 1.190197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190855
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "direction_boundary": 6.6,
        "core_momentum": 0.443939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18947
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "direction_boundary": 5.28,
        "core_momentum": 1.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20573
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "direction_boundary": 4.31,
        "core_momentum": 1.303944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220875
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "direction_boundary": 4.2001,
        "core_momentum": 1.65708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227781
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 3.7201,
        "core_momentum": 2.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22323
      },
      {
        "date": "2026-04-03",
        "close": 12.025,
        "direction_boundary": 3.17,
        "core_momentum": 2.793375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220328
      },
      {
        "date": "2026-04-10",
        "close": 12.71,
        "direction_boundary": 2.6,
        "core_momentum": 3.888462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213486
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 3.2,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217004
      },
      {
        "date": "2026-04-24",
        "close": 12.08,
        "direction_boundary": 3.0,
        "core_momentum": 3.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217305
      },
      {
        "date": "2026-05-01",
        "close": 14.015,
        "direction_boundary": 2.7,
        "core_momentum": 4.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212329
      },
      {
        "date": "2026-05-08",
        "close": 15.2599,
        "direction_boundary": 2.4,
        "core_momentum": 5.358292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208704
      },
      {
        "date": "2026-05-15",
        "close": 15.67,
        "direction_boundary": 2.44,
        "core_momentum": 5.422131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208668
      },
      {
        "date": "2026-05-22",
        "close": 17.47,
        "direction_boundary": 2.4001,
        "core_momentum": 6.278863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197926
      },
      {
        "date": "2026-05-29",
        "close": 16.66,
        "direction_boundary": 2.93,
        "core_momentum": 4.686007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194901
      },
      {
        "date": "2026-06-05",
        "close": 16.68,
        "direction_boundary": 2.35,
        "core_momentum": 6.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184803
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "direction_boundary": 2.05,
        "core_momentum": 7.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138456
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "direction_boundary": 2.0,
        "core_momentum": 7.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972961
      },
      {
        "date": "2026-06-26",
        "close": 14.2177,
        "direction_boundary": 2.15,
        "core_momentum": 5.612884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010435
      },
      {
        "date": "2026-07-03",
        "close": 14.2601,
        "direction_boundary": 2.16,
        "core_momentum": 5.601898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009928
      },
      {
        "date": "2026-07-10",
        "close": 14.39,
        "direction_boundary": 4.66,
        "core_momentum": 2.087983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879749
      },
      {
        "date": "2026-07-17",
        "close": 14.2301,
        "direction_boundary": 6.2,
        "core_momentum": 1.295177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580291
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 6.2535,
        "core_momentum": 1.206764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575675
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "direction_boundary": 6.69,
        "core_momentum": 0.976084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556854
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 6.65,
        "core_momentum": 1.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.387572,
        "volume": 11881
      },
      {
        "date": "2023-08-25",
        "close": 21.011762,
        "volume": 19348
      },
      {
        "date": "2023-09-01",
        "close": 21.382854,
        "volume": 13211
      },
      {
        "date": "2023-09-08",
        "close": 21.076869,
        "volume": 8703
      },
      {
        "date": "2023-09-15",
        "close": 20.989594,
        "volume": 8343
      },
      {
        "date": "2023-09-22",
        "close": 21.240509,
        "volume": 14512
      },
      {
        "date": "2023-09-29",
        "close": 20.911047,
        "volume": 11943
      },
      {
        "date": "2023-10-06",
        "close": 20.998321,
        "volume": 16753
      },
      {
        "date": "2023-10-13",
        "close": 21.233963,
        "volume": 7665
      },
      {
        "date": "2023-10-20",
        "close": 20.475491,
        "volume": 16806
      },
      {
        "date": "2023-10-27",
        "close": 20.881173,
        "volume": 30706
      },
      {
        "date": "2023-11-03",
        "close": 21.454753,
        "volume": 23207
      },
      {
        "date": "2023-11-10",
        "close": 18.249894,
        "volume": 45068
      },
      {
        "date": "2023-11-17",
        "close": 15.134058,
        "volume": 152201
      },
      {
        "date": "2023-11-24",
        "close": 16.594139,
        "volume": 65536
      },
      {
        "date": "2023-12-01",
        "close": 16.024297,
        "volume": 107261
      },
      {
        "date": "2023-12-08",
        "close": 17.270631,
        "volume": 36836
      },
      {
        "date": "2023-12-15",
        "close": 17.697946,
        "volume": 53358
      },
      {
        "date": "2023-12-22",
        "close": 17.364106,
        "volume": 69811
      },
      {
        "date": "2023-12-29",
        "close": 17.804775,
        "volume": 41867
      },
      {
        "date": "2024-01-05",
        "close": 18.784037,
        "volume": 23386
      },
      {
        "date": "2024-01-12",
        "close": 19.852324,
        "volume": 36763
      },
      {
        "date": "2024-01-19",
        "close": 18.086034,
        "volume": 105655
      },
      {
        "date": "2024-01-26",
        "close": 16.713117,
        "volume": 111630
      },
      {
        "date": "2024-02-02",
        "close": 18.628023,
        "volume": 50096
      },
      {
        "date": "2024-02-09",
        "close": 18.582478,
        "volume": 27467
      },
      {
        "date": "2024-02-16",
        "close": 16.396304,
        "volume": 36807
      },
      {
        "date": "2024-02-23",
        "close": 15.230345,
        "volume": 81899
      },
      {
        "date": "2024-03-01",
        "close": 16.575115,
        "volume": 31408
      },
      {
        "date": "2024-03-08",
        "close": 17.252556,
        "volume": 65800
      },
      {
        "date": "2024-03-15",
        "close": 15.520286,
        "volume": 51102
      },
      {
        "date": "2024-03-22",
        "close": 15.530944,
        "volume": 57042
      },
      {
        "date": "2024-03-29",
        "close": 15.294108,
        "volume": 62818
      },
      {
        "date": "2024-04-05",
        "close": 16.43274,
        "volume": 35010
      },
      {
        "date": "2024-04-12",
        "close": 17.352755,
        "volume": 25697
      },
      {
        "date": "2024-04-19",
        "close": 17.727081,
        "volume": 12276
      },
      {
        "date": "2024-04-26",
        "close": 20.134232,
        "volume": 39537
      },
      {
        "date": "2024-05-03",
        "close": 20.246192,
        "volume": 26973
      },
      {
        "date": "2024-05-10",
        "close": 20.199542,
        "volume": 13070
      },
      {
        "date": "2024-05-17",
        "close": 19.593089,
        "volume": 10991
      },
      {
        "date": "2024-05-24",
        "close": 20.526,
        "volume": 12833
      },
      {
        "date": "2024-05-31",
        "close": 19.593089,
        "volume": 19419
      },
      {
        "date": "2024-06-07",
        "close": 20.852738,
        "volume": 12035
      },
      {
        "date": "2024-06-14",
        "close": 20.311502,
        "volume": 14575
      },
      {
        "date": "2024-06-21",
        "close": 18.893336,
        "volume": 22844
      },
      {
        "date": "2024-06-28",
        "close": 19.984951,
        "volume": 24685
      },
      {
        "date": "2024-07-05",
        "close": 20.414133,
        "volume": 21000
      },
      {
        "date": "2024-07-12",
        "close": 20.731354,
        "volume": 9976
      },
      {
        "date": "2024-07-19",
        "close": 20.96927,
        "volume": 28082
      },
      {
        "date": "2024-07-26",
        "close": 20.451297,
        "volume": 15454
      },
      {
        "date": "2024-08-02",
        "close": 19.498745,
        "volume": 14875
      },
      {
        "date": "2024-08-09",
        "close": 19.965496,
        "volume": 16790
      },
      {
        "date": "2024-08-16",
        "close": 7.02031,
        "volume": 570458
      },
      {
        "date": "2024-08-23",
        "close": 9.763661,
        "volume": 280670
      },
      {
        "date": "2024-08-30",
        "close": 8.844162,
        "volume": 117999
      },
      {
        "date": "2024-09-06",
        "close": 8.534868,
        "volume": 108295
      },
      {
        "date": "2024-09-13",
        "close": 8.696802,
        "volume": 102145
      },
      {
        "date": "2024-09-20",
        "close": 8.57297,
        "volume": 68460
      },
      {
        "date": "2024-09-27",
        "close": 8.001439,
        "volume": 28629
      },
      {
        "date": "2024-10-04",
        "close": 7.497825,
        "volume": 32430
      },
      {
        "date": "2024-10-11",
        "close": 5.620058,
        "volume": 51310
      },
      {
        "date": "2024-10-18",
        "close": 9.125451,
        "volume": 203099
      },
      {
        "date": "2024-10-25",
        "close": 9.411216,
        "volume": 92567
      },
      {
        "date": "2024-11-01",
        "close": 9.31,
        "volume": 89048
      },
      {
        "date": "2024-11-08",
        "close": 8.5868,
        "volume": 184452
      },
      {
        "date": "2024-11-15",
        "close": 7.698,
        "volume": 71640
      },
      {
        "date": "2024-11-22",
        "close": 7.79,
        "volume": 293689
      },
      {
        "date": "2024-11-29",
        "close": 7.84,
        "volume": 164921
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "volume": 182543
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "volume": 63890
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "volume": 33323
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "volume": 27401
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "volume": 41594
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "volume": 38059
      },
      {
        "date": "2025-01-17",
        "close": 9.12,
        "volume": 61831
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "volume": 177443
      },
      {
        "date": "2025-01-31",
        "close": 5.28,
        "volume": 53409
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "volume": 85852
      },
      {
        "date": "2025-02-14",
        "close": 4.92,
        "volume": 69038
      },
      {
        "date": "2025-02-21",
        "close": 4.5658,
        "volume": 52809
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 99552
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "volume": 37482
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "volume": 53615
      },
      {
        "date": "2025-03-21",
        "close": 4.2001,
        "volume": 31724
      },
      {
        "date": "2025-03-28",
        "close": 3.7201,
        "volume": 56421
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 33111
      },
      {
        "date": "2025-04-11",
        "close": 2.6,
        "volume": 171274
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 39437
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 18552
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 31257
      },
      {
        "date": "2025-05-09",
        "close": 2.4,
        "volume": 12129
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "volume": 29807
      },
      {
        "date": "2025-05-23",
        "close": 2.4001,
        "volume": 17475
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 4900
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "volume": 41059
      },
      {
        "date": "2025-06-13",
        "close": 2.05,
        "volume": 17514
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 15701
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 49069
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "volume": 22709
      },
      {
        "date": "2025-07-11",
        "close": 4.66,
        "volume": 165717
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 46733
      },
      {
        "date": "2025-07-25",
        "close": 6.2535,
        "volume": 86082
      },
      {
        "date": "2025-08-01",
        "close": 6.69,
        "volume": 34677
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "volume": 30465
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "volume": 60675
      },
      {
        "date": "2025-08-22",
        "close": 6.6893,
        "volume": 34268
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 28900
      },
      {
        "date": "2025-09-05",
        "close": 6.075,
        "volume": 18508
      },
      {
        "date": "2025-09-12",
        "close": 6.5928,
        "volume": 32843
      },
      {
        "date": "2025-09-19",
        "close": 6.9714,
        "volume": 43762
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 31971
      },
      {
        "date": "2025-10-03",
        "close": 6.2501,
        "volume": 32420
      },
      {
        "date": "2025-10-10",
        "close": 5.84,
        "volume": 25982
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "volume": 39755
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "volume": 16356
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 35305
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "volume": 19221
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "volume": 44375
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 19672
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 13002
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 17088
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "volume": 114347
      },
      {
        "date": "2025-12-19",
        "close": 5.585,
        "volume": 1345312
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "volume": 60429
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "volume": 28279
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "volume": 125725
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "volume": 222620
      },
      {
        "date": "2026-01-23",
        "close": 11.94,
        "volume": 36517
      },
      {
        "date": "2026-01-30",
        "close": 10.72,
        "volume": 59696
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "volume": 33999
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "volume": 46094
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "volume": 46135
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "volume": 42036
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "volume": 65947
      },
      {
        "date": "2026-03-13",
        "close": 9.93,
        "volume": 49896
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "volume": 50271
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 81298
      },
      {
        "date": "2026-04-03",
        "close": 12.025,
        "volume": 97290
      },
      {
        "date": "2026-04-10",
        "close": 12.71,
        "volume": 49058
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 72751
      },
      {
        "date": "2026-04-24",
        "close": 12.08,
        "volume": 19097
      },
      {
        "date": "2026-05-01",
        "close": 14.015,
        "volume": 92539
      },
      {
        "date": "2026-05-08",
        "close": 15.2599,
        "volume": 77244
      },
      {
        "date": "2026-05-15",
        "close": 15.67,
        "volume": 49995
      },
      {
        "date": "2026-05-22",
        "close": 17.47,
        "volume": 84727
      },
      {
        "date": "2026-05-29",
        "close": 16.66,
        "volume": 15248
      },
      {
        "date": "2026-06-05",
        "close": 16.68,
        "volume": 31078
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "volume": 80587
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "volume": 45753
      },
      {
        "date": "2026-06-26",
        "close": 14.2177,
        "volume": 54289
      },
      {
        "date": "2026-07-03",
        "close": 14.2601,
        "volume": 19175
      },
      {
        "date": "2026-07-10",
        "close": 14.39,
        "volume": 18606
      },
      {
        "date": "2026-07-17",
        "close": 14.2301,
        "volume": 29945
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 15161
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "volume": 51045
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 32600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.183927,
      "fair_value": 11.577382,
      "market_activity": -6.684776,
      "market_dynamics": -0.960729,
      "relative_strength": 21.002378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.001162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071407,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.051611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.091769
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.142188
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.008804
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.057778
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.027194
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.674837
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.065657
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.06162
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.741357
      }
    ]
  }
}