{
  "ticker": {
    "uuid": "1eb5518a-ac4b-4383-ac08-27b01c5fc6c4",
    "symbol": "HPAW",
    "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.139999,
    "boundary_margin": 0.189232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123005,
    "volatility_stability": 0.8099,
    "risk_context": 0.813,
    "current_regime": {
      "move": 0.128097,
      "interruption": -0.063015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.85,
        "direction_boundary": 21.674999,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105633
      },
      {
        "date": "2023-08-25",
        "close": 21.139999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2023-09-01",
        "close": 21.76,
        "direction_boundary": 20.504999,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110694
      },
      {
        "date": "2023-09-08",
        "close": 21.639999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2023-09-15",
        "close": 21.74,
        "direction_boundary": 20.91,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2023-09-22",
        "close": 21.235001,
        "direction_boundary": 19.406,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2023-09-29",
        "close": 21.18,
        "direction_boundary": 19.18,
        "core_momentum": 0.104275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100505
      },
      {
        "date": "2023-10-06",
        "close": 20.995001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100601
      },
      {
        "date": "2023-10-13",
        "close": 21.35,
        "direction_boundary": 18.927999,
        "core_momentum": 0.127959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102336
      },
      {
        "date": "2023-10-20",
        "close": 20.52,
        "direction_boundary": 19.038,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11784
      },
      {
        "date": "2023-10-27",
        "close": 20.225,
        "direction_boundary": 19.74,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119746
      },
      {
        "date": "2023-11-03",
        "close": 21.065001,
        "direction_boundary": 19.318001,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132227
      },
      {
        "date": "2023-11-10",
        "close": 21.205,
        "direction_boundary": 19.948,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131588
      },
      {
        "date": "2023-11-17",
        "close": 21.584999,
        "direction_boundary": 19.874001,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2023-11-24",
        "close": 21.75,
        "direction_boundary": 20.145,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2023-12-01",
        "close": 22.055,
        "direction_boundary": 20.129999,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2023-12-08",
        "close": 22.389999,
        "direction_boundary": 19.757999,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2023-12-15",
        "close": 22.73,
        "direction_boundary": 19.004,
        "core_momentum": 0.196064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2023-12-22",
        "close": 22.780001,
        "direction_boundary": 18.896,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2023-12-29",
        "close": 22.780001,
        "direction_boundary": 18.74,
        "core_momentum": 0.215582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2024-01-05",
        "close": 22.594999,
        "direction_boundary": 19.233999,
        "core_momentum": 0.174743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2024-01-12",
        "close": 23.01,
        "direction_boundary": 19.492001,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2024-01-19",
        "close": 23.09,
        "direction_boundary": 19.368,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2024-01-26",
        "close": 23.610001,
        "direction_boundary": 19.896,
        "core_momentum": 0.186671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2024-02-02",
        "close": 23.82,
        "direction_boundary": 20.424999,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-02-09",
        "close": 24.105,
        "direction_boundary": 20.219999,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121034
      },
      {
        "date": "2024-02-16",
        "close": 24.285,
        "direction_boundary": 20.200001,
        "core_momentum": 0.202228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2024-02-23",
        "close": 24.415001,
        "direction_boundary": 19.93,
        "core_momentum": 0.225038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2024-03-01",
        "close": 24.559999,
        "direction_boundary": 20.135,
        "core_momentum": 0.219767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110982
      },
      {
        "date": "2024-03-08",
        "close": 24.575001,
        "direction_boundary": 19.572001,
        "core_momentum": 0.25562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-03-15",
        "close": 24.42,
        "direction_boundary": 19.458,
        "core_momentum": 0.255011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111273
      },
      {
        "date": "2024-03-22",
        "close": 25.01,
        "direction_boundary": 19.42,
        "core_momentum": 0.287848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2024-03-29",
        "close": 25.084999,
        "direction_boundary": 20.030001,
        "core_momentum": 0.252371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2024-04-05",
        "close": 24.639999,
        "direction_boundary": 19.864,
        "core_momentum": 0.240435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2024-04-12",
        "close": 24.785,
        "direction_boundary": 20.025,
        "core_momentum": 0.237703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2024-04-19",
        "close": 24.049999,
        "direction_boundary": 20.065001,
        "core_momentum": 0.198604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-04-26",
        "close": 24.514999,
        "direction_boundary": 20.08,
        "core_momentum": 0.220866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097927
      },
      {
        "date": "2024-05-03",
        "close": 24.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085847
      },
      {
        "date": "2024-05-10",
        "close": 24.955,
        "direction_boundary": 20.344999,
        "core_momentum": 0.226591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087606
      },
      {
        "date": "2024-05-17",
        "close": 25.205,
        "direction_boundary": 20.754999,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2024-05-24",
        "close": 25.309999,
        "direction_boundary": 20.83,
        "core_momentum": 0.215074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2024-05-31",
        "close": 24.895,
        "direction_boundary": 21.195,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2024-06-07",
        "close": 25.445,
        "direction_boundary": 21.174999,
        "core_momentum": 0.201653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2024-06-14",
        "close": 25.9,
        "direction_boundary": 21.465,
        "core_momentum": 0.206615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2024-06-21",
        "close": 26.09,
        "direction_boundary": 21.0,
        "core_momentum": 0.242381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2024-06-28",
        "close": 26.125,
        "direction_boundary": 21.424999,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2024-07-05",
        "close": 26.125,
        "direction_boundary": 21.08,
        "core_momentum": 0.239326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2024-07-12",
        "close": 26.290001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.240094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089737
      },
      {
        "date": "2024-07-19",
        "close": 25.975,
        "direction_boundary": 21.540001,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2024-07-26",
        "close": 25.865,
        "direction_boundary": 21.799999,
        "core_momentum": 0.186468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08994
      },
      {
        "date": "2024-08-02",
        "close": 26.120001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090063
      },
      {
        "date": "2024-08-09",
        "close": 25.205,
        "direction_boundary": 21.225,
        "core_momentum": 0.187515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2024-08-16",
        "close": 26.030001,
        "direction_boundary": 20.85,
        "core_momentum": 0.248441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112333
      },
      {
        "date": "2024-08-23",
        "close": 26.174999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.238174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2024-08-30",
        "close": 26.49,
        "direction_boundary": 21.76,
        "core_momentum": 0.217371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2024-09-06",
        "close": 25.52,
        "direction_boundary": 21.639999,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2024-09-13",
        "close": 26.504999,
        "direction_boundary": 21.74,
        "core_momentum": 0.219181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2024-09-20",
        "close": 26.6,
        "direction_boundary": 21.235001,
        "core_momentum": 0.252649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2024-09-27",
        "close": 26.965,
        "direction_boundary": 21.18,
        "core_momentum": 0.273135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132734
      },
      {
        "date": "2024-10-04",
        "close": 27.01,
        "direction_boundary": 20.995001,
        "core_momentum": 0.286497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2024-10-11",
        "close": 27.084999,
        "direction_boundary": 21.35,
        "core_momentum": 0.268618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-10-18",
        "close": 27.84,
        "direction_boundary": 20.52,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2024-10-25",
        "close": 27.690001,
        "direction_boundary": 20.225,
        "core_momentum": 0.369098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2024-11-01",
        "close": 27.09,
        "direction_boundary": 21.065001,
        "core_momentum": 0.286019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2024-11-08",
        "close": 28.1,
        "direction_boundary": 21.205,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2024-11-15",
        "close": 28.24,
        "direction_boundary": 21.584999,
        "core_momentum": 0.308316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2024-11-22",
        "close": 28.959999,
        "direction_boundary": 21.75,
        "core_momentum": 0.331494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2024-11-29",
        "close": 29.004999,
        "direction_boundary": 22.055,
        "core_momentum": 0.315121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2024-12-06",
        "close": 29.295,
        "direction_boundary": 22.389999,
        "core_momentum": 0.308397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-12-13",
        "close": 29.209999,
        "direction_boundary": 22.73,
        "core_momentum": 0.285086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-12-20",
        "close": 28.84,
        "direction_boundary": 22.780001,
        "core_momentum": 0.266023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2024-12-27",
        "close": 28.92,
        "direction_boundary": 22.780001,
        "core_momentum": 0.269535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2025-01-03",
        "close": 29.065001,
        "direction_boundary": 22.594999,
        "core_momentum": 0.286347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2025-01-10",
        "close": 28.695,
        "direction_boundary": 23.01,
        "core_momentum": 0.247066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2025-01-17",
        "close": 29.115,
        "direction_boundary": 23.09,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2025-01-24",
        "close": 29.455,
        "direction_boundary": 23.610001,
        "core_momentum": 0.247565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2025-01-31",
        "close": 29.65,
        "direction_boundary": 23.82,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2025-02-07",
        "close": 29.495001,
        "direction_boundary": 24.105,
        "core_momentum": 0.223605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2025-02-14",
        "close": 29.424999,
        "direction_boundary": 24.285,
        "core_momentum": 0.211653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2025-02-21",
        "close": 29.455,
        "direction_boundary": 24.415001,
        "core_momentum": 0.20643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116603
      },
      {
        "date": "2025-02-28",
        "close": 28.674999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123853
      },
      {
        "date": "2025-03-07",
        "close": 26.959999,
        "direction_boundary": 24.575001,
        "core_momentum": 0.09705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142879
      },
      {
        "date": "2025-03-14",
        "close": 26.26,
        "direction_boundary": 24.42,
        "core_momentum": 0.075348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138403
      },
      {
        "date": "2025-03-21",
        "close": 26.825001,
        "direction_boundary": 25.01,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141553
      },
      {
        "date": "2025-03-28",
        "close": 26.459999,
        "direction_boundary": 25.084999,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141489
      },
      {
        "date": "2025-04-04",
        "close": 24.205,
        "direction_boundary": 24.639999,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2025-04-11",
        "close": 23.934999,
        "direction_boundary": 24.785,
        "core_momentum": -0.034295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2025-04-18",
        "close": 24.26,
        "direction_boundary": 24.049999,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183141
      },
      {
        "date": "2025-04-25",
        "close": 24.83,
        "direction_boundary": 24.514999,
        "core_momentum": 0.012849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187361
      },
      {
        "date": "2025-05-02",
        "close": 26.1,
        "direction_boundary": 24.5,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199821
      },
      {
        "date": "2025-05-09",
        "close": 26.245001,
        "direction_boundary": 24.955,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192504
      },
      {
        "date": "2025-05-16",
        "close": 27.525,
        "direction_boundary": 25.205,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204577
      },
      {
        "date": "2025-05-23",
        "close": 26.705,
        "direction_boundary": 25.309999,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204838
      },
      {
        "date": "2025-05-30",
        "close": 27.129999,
        "direction_boundary": 24.895,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206432
      },
      {
        "date": "2025-06-06",
        "close": 27.299999,
        "direction_boundary": 25.445,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206047
      },
      {
        "date": "2025-06-13",
        "close": 27.049999,
        "direction_boundary": 25.9,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206243
      },
      {
        "date": "2025-06-20",
        "close": 26.865,
        "direction_boundary": 26.09,
        "core_momentum": 0.029705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205846
      },
      {
        "date": "2025-06-27",
        "close": 27.275,
        "direction_boundary": 26.125,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207218
      },
      {
        "date": "2025-07-04",
        "close": 27.334999,
        "direction_boundary": 26.125,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207058
      },
      {
        "date": "2025-07-11",
        "close": 27.455,
        "direction_boundary": 26.290001,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206694
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "direction_boundary": 25.975,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20537
      },
      {
        "date": "2025-07-25",
        "close": 27.885,
        "direction_boundary": 25.865,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206201
      },
      {
        "date": "2025-08-01",
        "close": 28.52,
        "direction_boundary": 26.120001,
        "core_momentum": 0.091884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208711
      },
      {
        "date": "2025-08-08",
        "close": 28.139999,
        "direction_boundary": 25.205,
        "core_momentum": 0.116445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209312
      },
      {
        "date": "2025-08-15",
        "close": 28.295,
        "direction_boundary": 26.030001,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209553
      },
      {
        "date": "2025-08-22",
        "close": 28.23,
        "direction_boundary": 26.174999,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209524
      },
      {
        "date": "2025-08-29",
        "close": 28.355,
        "direction_boundary": 26.49,
        "core_momentum": 0.070404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206465
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "direction_boundary": 25.52,
        "core_momentum": 0.116771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186669
      },
      {
        "date": "2025-09-12",
        "close": 28.879999,
        "direction_boundary": 26.504999,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18263
      },
      {
        "date": "2025-09-19",
        "close": 29.030001,
        "direction_boundary": 26.6,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-09-26",
        "close": 29.025,
        "direction_boundary": 26.965,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179341
      },
      {
        "date": "2025-10-03",
        "close": 29.495001,
        "direction_boundary": 27.01,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2025-10-10",
        "close": 29.49,
        "direction_boundary": 27.084999,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2025-10-17",
        "close": 29.389999,
        "direction_boundary": 27.84,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2025-10-24",
        "close": 29.870001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.078729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2025-10-31",
        "close": 30.43,
        "direction_boundary": 27.09,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2025-11-07",
        "close": 29.549999,
        "direction_boundary": 28.1,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2025-11-14",
        "close": 29.965,
        "direction_boundary": 28.24,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094848
      },
      {
        "date": "2025-11-21",
        "close": 29.26,
        "direction_boundary": 28.959999,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090626
      },
      {
        "date": "2025-11-28",
        "close": 30.07,
        "direction_boundary": 29.004999,
        "core_momentum": 0.036718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095046
      },
      {
        "date": "2025-12-05",
        "close": 30.115,
        "direction_boundary": 29.295,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095045
      },
      {
        "date": "2025-12-12",
        "close": 29.735001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096118
      },
      {
        "date": "2025-12-19",
        "close": 29.969999,
        "direction_boundary": 28.84,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2025-12-26",
        "close": 30.120001,
        "direction_boundary": 28.92,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093761
      },
      {
        "date": "2026-01-02",
        "close": 29.99,
        "direction_boundary": 29.065001,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2026-01-09",
        "close": 30.674999,
        "direction_boundary": 28.695,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2026-01-16",
        "close": 30.575001,
        "direction_boundary": 29.115,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 29.455,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2026-01-30",
        "close": 29.719999,
        "direction_boundary": 29.65,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098805
      },
      {
        "date": "2026-02-06",
        "close": 29.559999,
        "direction_boundary": 29.495001,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09698
      },
      {
        "date": "2026-02-13",
        "close": 29.295,
        "direction_boundary": 29.424999,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097983
      },
      {
        "date": "2026-02-20",
        "close": 29.665001,
        "direction_boundary": 29.455,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2026-02-27",
        "close": 29.754999,
        "direction_boundary": 28.674999,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098988
      },
      {
        "date": "2026-03-06",
        "close": 29.665001,
        "direction_boundary": 26.959999,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099096
      },
      {
        "date": "2026-03-13",
        "close": 29.309999,
        "direction_boundary": 26.26,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099327
      },
      {
        "date": "2026-03-20",
        "close": 28.415001,
        "direction_boundary": 26.825001,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108245
      },
      {
        "date": "2026-03-27",
        "close": 27.879999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111132
      },
      {
        "date": "2026-04-03",
        "close": 28.795,
        "direction_boundary": 24.205,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118322
      },
      {
        "date": "2026-04-10",
        "close": 29.275,
        "direction_boundary": 23.934999,
        "core_momentum": 0.223104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120776
      },
      {
        "date": "2026-04-17",
        "close": 30.705,
        "direction_boundary": 24.26,
        "core_momentum": 0.265664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2026-04-24",
        "close": 30.735001,
        "direction_boundary": 24.83,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2026-05-01",
        "close": 30.684999,
        "direction_boundary": 26.1,
        "core_momentum": 0.17567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2026-05-08",
        "close": 31.370001,
        "direction_boundary": 26.245001,
        "core_momentum": 0.195275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2026-05-15",
        "close": 31.65,
        "direction_boundary": 27.525,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2026-05-22",
        "close": 32.215,
        "direction_boundary": 26.705,
        "core_momentum": 0.206328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2026-05-29",
        "close": 32.389999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.193881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2026-06-05",
        "close": 32.285,
        "direction_boundary": 27.299999,
        "core_momentum": 0.182601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2026-06-12",
        "close": 32.029999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2026-06-19",
        "close": 32.240002,
        "direction_boundary": 26.865,
        "core_momentum": 0.200075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-06-26",
        "close": 32.07,
        "direction_boundary": 27.275,
        "core_momentum": 0.175802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "direction_boundary": 27.334999,
        "core_momentum": 0.195537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2026-07-10",
        "close": 32.865002,
        "direction_boundary": 27.455,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2026-07-17",
        "close": 32.494999,
        "direction_boundary": 27.42,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2026-07-24",
        "close": 32.154999,
        "direction_boundary": 27.885,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2026-07-31",
        "close": 32.365002,
        "direction_boundary": 28.52,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2026-08-07",
        "close": 33.465,
        "direction_boundary": 28.139999,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.85,
        "volume": 9222
      },
      {
        "date": "2023-08-25",
        "close": 21.139999,
        "volume": 6019
      },
      {
        "date": "2023-09-01",
        "close": 21.76,
        "volume": 1063
      },
      {
        "date": "2023-09-08",
        "close": 21.639999,
        "volume": 13863
      },
      {
        "date": "2023-09-15",
        "close": 21.74,
        "volume": 3211
      },
      {
        "date": "2023-09-22",
        "close": 21.235001,
        "volume": 7797
      },
      {
        "date": "2023-09-29",
        "close": 21.18,
        "volume": 240013
      },
      {
        "date": "2023-10-06",
        "close": 20.995001,
        "volume": 10319
      },
      {
        "date": "2023-10-13",
        "close": 21.35,
        "volume": 25362
      },
      {
        "date": "2023-10-20",
        "close": 20.52,
        "volume": 9260
      },
      {
        "date": "2023-10-27",
        "close": 20.225,
        "volume": 24731
      },
      {
        "date": "2023-11-03",
        "close": 21.065001,
        "volume": 13315
      },
      {
        "date": "2023-11-10",
        "close": 21.205,
        "volume": 11186
      },
      {
        "date": "2023-11-17",
        "close": 21.584999,
        "volume": 9756
      },
      {
        "date": "2023-11-24",
        "close": 21.75,
        "volume": 23714
      },
      {
        "date": "2023-12-01",
        "close": 22.055,
        "volume": 17718
      },
      {
        "date": "2023-12-08",
        "close": 22.389999,
        "volume": 28511
      },
      {
        "date": "2023-12-15",
        "close": 22.73,
        "volume": 19363
      },
      {
        "date": "2023-12-22",
        "close": 22.780001,
        "volume": 70256
      },
      {
        "date": "2023-12-29",
        "close": 22.780001,
        "volume": 8168
      },
      {
        "date": "2024-01-05",
        "close": 22.594999,
        "volume": 14797
      },
      {
        "date": "2024-01-12",
        "close": 23.01,
        "volume": 15786
      },
      {
        "date": "2024-01-19",
        "close": 23.09,
        "volume": 14866
      },
      {
        "date": "2024-01-26",
        "close": 23.610001,
        "volume": 12838
      },
      {
        "date": "2024-02-02",
        "close": 23.82,
        "volume": 27541
      },
      {
        "date": "2024-02-09",
        "close": 24.105,
        "volume": 7316
      },
      {
        "date": "2024-02-16",
        "close": 24.285,
        "volume": 12571
      },
      {
        "date": "2024-02-23",
        "close": 24.415001,
        "volume": 26127
      },
      {
        "date": "2024-03-01",
        "close": 24.559999,
        "volume": 51359
      },
      {
        "date": "2024-03-08",
        "close": 24.575001,
        "volume": 15702
      },
      {
        "date": "2024-03-15",
        "close": 24.42,
        "volume": 8944
      },
      {
        "date": "2024-03-22",
        "close": 25.01,
        "volume": 14264
      },
      {
        "date": "2024-03-29",
        "close": 25.084999,
        "volume": 7862
      },
      {
        "date": "2024-04-05",
        "close": 24.639999,
        "volume": 6294
      },
      {
        "date": "2024-04-12",
        "close": 24.785,
        "volume": 15580
      },
      {
        "date": "2024-04-19",
        "close": 24.049999,
        "volume": 25702
      },
      {
        "date": "2024-04-26",
        "close": 24.514999,
        "volume": 4520
      },
      {
        "date": "2024-05-03",
        "close": 24.5,
        "volume": 3442
      },
      {
        "date": "2024-05-10",
        "close": 24.955,
        "volume": 1964
      },
      {
        "date": "2024-05-17",
        "close": 25.205,
        "volume": 14813
      },
      {
        "date": "2024-05-24",
        "close": 25.309999,
        "volume": 1835
      },
      {
        "date": "2024-05-31",
        "close": 24.895,
        "volume": 10084
      },
      {
        "date": "2024-06-07",
        "close": 25.445,
        "volume": 6015
      },
      {
        "date": "2024-06-14",
        "close": 25.9,
        "volume": 1907
      },
      {
        "date": "2024-06-21",
        "close": 26.09,
        "volume": 1706
      },
      {
        "date": "2024-06-28",
        "close": 26.125,
        "volume": 11178
      },
      {
        "date": "2024-07-05",
        "close": 26.125,
        "volume": 17642
      },
      {
        "date": "2024-07-12",
        "close": 26.290001,
        "volume": 20429
      },
      {
        "date": "2024-07-19",
        "close": 25.975,
        "volume": 1750
      },
      {
        "date": "2024-07-26",
        "close": 25.865,
        "volume": 386
      },
      {
        "date": "2024-08-02",
        "close": 26.120001,
        "volume": 1406
      },
      {
        "date": "2024-08-09",
        "close": 25.205,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 26.030001,
        "volume": 1434
      },
      {
        "date": "2024-08-23",
        "close": 26.174999,
        "volume": 432
      },
      {
        "date": "2024-08-30",
        "close": 26.49,
        "volume": 1116
      },
      {
        "date": "2024-09-06",
        "close": 25.52,
        "volume": 11876
      },
      {
        "date": "2024-09-13",
        "close": 26.504999,
        "volume": 743
      },
      {
        "date": "2024-09-20",
        "close": 26.6,
        "volume": 8773
      },
      {
        "date": "2024-09-27",
        "close": 26.965,
        "volume": 309
      },
      {
        "date": "2024-10-04",
        "close": 27.01,
        "volume": 2338
      },
      {
        "date": "2024-10-11",
        "close": 27.084999,
        "volume": 5658
      },
      {
        "date": "2024-10-18",
        "close": 27.84,
        "volume": 146
      },
      {
        "date": "2024-10-25",
        "close": 27.690001,
        "volume": 1236
      },
      {
        "date": "2024-11-01",
        "close": 27.09,
        "volume": 2283
      },
      {
        "date": "2024-11-08",
        "close": 28.1,
        "volume": 2298
      },
      {
        "date": "2024-11-15",
        "close": 28.24,
        "volume": 1055
      },
      {
        "date": "2024-11-22",
        "close": 28.959999,
        "volume": 11578
      },
      {
        "date": "2024-11-29",
        "close": 29.004999,
        "volume": 9171
      },
      {
        "date": "2024-12-06",
        "close": 29.295,
        "volume": 2242
      },
      {
        "date": "2024-12-13",
        "close": 29.209999,
        "volume": 945
      },
      {
        "date": "2024-12-20",
        "close": 28.84,
        "volume": 1840
      },
      {
        "date": "2024-12-27",
        "close": 28.92,
        "volume": 32735
      },
      {
        "date": "2025-01-03",
        "close": 29.065001,
        "volume": 10311
      },
      {
        "date": "2025-01-10",
        "close": 28.695,
        "volume": 728
      },
      {
        "date": "2025-01-17",
        "close": 29.115,
        "volume": 5526
      },
      {
        "date": "2025-01-24",
        "close": 29.455,
        "volume": 9071
      },
      {
        "date": "2025-01-31",
        "close": 29.65,
        "volume": 5085
      },
      {
        "date": "2025-02-07",
        "close": 29.495001,
        "volume": 10375
      },
      {
        "date": "2025-02-14",
        "close": 29.424999,
        "volume": 10767
      },
      {
        "date": "2025-02-21",
        "close": 29.455,
        "volume": 4805
      },
      {
        "date": "2025-02-28",
        "close": 28.674999,
        "volume": 21608
      },
      {
        "date": "2025-03-07",
        "close": 26.959999,
        "volume": 12984
      },
      {
        "date": "2025-03-14",
        "close": 26.26,
        "volume": 7480
      },
      {
        "date": "2025-03-21",
        "close": 26.825001,
        "volume": 1518
      },
      {
        "date": "2025-03-28",
        "close": 26.459999,
        "volume": 16796
      },
      {
        "date": "2025-04-04",
        "close": 24.205,
        "volume": 6500
      },
      {
        "date": "2025-04-11",
        "close": 23.934999,
        "volume": 17620
      },
      {
        "date": "2025-04-18",
        "close": 24.26,
        "volume": 8558
      },
      {
        "date": "2025-04-25",
        "close": 24.83,
        "volume": 2753
      },
      {
        "date": "2025-05-02",
        "close": 26.1,
        "volume": 23400
      },
      {
        "date": "2025-05-09",
        "close": 26.245001,
        "volume": 9487
      },
      {
        "date": "2025-05-16",
        "close": 27.525,
        "volume": 1660
      },
      {
        "date": "2025-05-23",
        "close": 26.705,
        "volume": 10020
      },
      {
        "date": "2025-05-30",
        "close": 27.129999,
        "volume": 1029
      },
      {
        "date": "2025-06-06",
        "close": 27.299999,
        "volume": 3402
      },
      {
        "date": "2025-06-13",
        "close": 27.049999,
        "volume": 44873
      },
      {
        "date": "2025-06-20",
        "close": 26.865,
        "volume": 3397
      },
      {
        "date": "2025-06-27",
        "close": 27.275,
        "volume": 6205
      },
      {
        "date": "2025-07-04",
        "close": 27.334999,
        "volume": 4578
      },
      {
        "date": "2025-07-11",
        "close": 27.455,
        "volume": 9430
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "volume": 397
      },
      {
        "date": "2025-07-25",
        "close": 27.885,
        "volume": 1715
      },
      {
        "date": "2025-08-01",
        "close": 28.52,
        "volume": 3434
      },
      {
        "date": "2025-08-08",
        "close": 28.139999,
        "volume": 4946
      },
      {
        "date": "2025-08-15",
        "close": 28.295,
        "volume": 170
      },
      {
        "date": "2025-08-22",
        "close": 28.23,
        "volume": 4421
      },
      {
        "date": "2025-08-29",
        "close": 28.355,
        "volume": 946
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "volume": 494
      },
      {
        "date": "2025-09-12",
        "close": 28.879999,
        "volume": 11522
      },
      {
        "date": "2025-09-19",
        "close": 29.030001,
        "volume": 2365
      },
      {
        "date": "2025-09-26",
        "close": 29.025,
        "volume": 2059
      },
      {
        "date": "2025-10-03",
        "close": 29.495001,
        "volume": 883
      },
      {
        "date": "2025-10-10",
        "close": 29.49,
        "volume": 35159
      },
      {
        "date": "2025-10-17",
        "close": 29.389999,
        "volume": 30466
      },
      {
        "date": "2025-10-24",
        "close": 29.870001,
        "volume": 26131
      },
      {
        "date": "2025-10-31",
        "close": 30.43,
        "volume": 28539
      },
      {
        "date": "2025-11-07",
        "close": 29.549999,
        "volume": 2266
      },
      {
        "date": "2025-11-14",
        "close": 29.965,
        "volume": 5237
      },
      {
        "date": "2025-11-21",
        "close": 29.26,
        "volume": 1945
      },
      {
        "date": "2025-11-28",
        "close": 30.07,
        "volume": 17325
      },
      {
        "date": "2025-12-05",
        "close": 30.115,
        "volume": 9444
      },
      {
        "date": "2025-12-12",
        "close": 29.735001,
        "volume": 1982
      },
      {
        "date": "2025-12-19",
        "close": 29.969999,
        "volume": 26261
      },
      {
        "date": "2025-12-26",
        "close": 30.120001,
        "volume": 32400
      },
      {
        "date": "2026-01-02",
        "close": 29.99,
        "volume": 9746
      },
      {
        "date": "2026-01-09",
        "close": 30.674999,
        "volume": 21640
      },
      {
        "date": "2026-01-16",
        "close": 30.575001,
        "volume": 34514
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 19077
      },
      {
        "date": "2026-01-30",
        "close": 29.719999,
        "volume": 14257
      },
      {
        "date": "2026-02-06",
        "close": 29.559999,
        "volume": 74462
      },
      {
        "date": "2026-02-13",
        "close": 29.295,
        "volume": 8525
      },
      {
        "date": "2026-02-20",
        "close": 29.665001,
        "volume": 12952
      },
      {
        "date": "2026-02-27",
        "close": 29.754999,
        "volume": 4456
      },
      {
        "date": "2026-03-06",
        "close": 29.665001,
        "volume": 6945
      },
      {
        "date": "2026-03-13",
        "close": 29.309999,
        "volume": 3430
      },
      {
        "date": "2026-03-20",
        "close": 28.415001,
        "volume": 949
      },
      {
        "date": "2026-03-27",
        "close": 27.879999,
        "volume": 6957
      },
      {
        "date": "2026-04-03",
        "close": 28.795,
        "volume": 4662
      },
      {
        "date": "2026-04-10",
        "close": 29.275,
        "volume": 18861
      },
      {
        "date": "2026-04-17",
        "close": 30.705,
        "volume": 11027
      },
      {
        "date": "2026-04-24",
        "close": 30.735001,
        "volume": 3577
      },
      {
        "date": "2026-05-01",
        "close": 30.684999,
        "volume": 17933
      },
      {
        "date": "2026-05-08",
        "close": 31.370001,
        "volume": 5860
      },
      {
        "date": "2026-05-15",
        "close": 31.65,
        "volume": 4281
      },
      {
        "date": "2026-05-22",
        "close": 32.215,
        "volume": 26489
      },
      {
        "date": "2026-05-29",
        "close": 32.389999,
        "volume": 12628
      },
      {
        "date": "2026-06-05",
        "close": 32.285,
        "volume": 1098
      },
      {
        "date": "2026-06-12",
        "close": 32.029999,
        "volume": 2588
      },
      {
        "date": "2026-06-19",
        "close": 32.240002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.07,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 32.865002,
        "volume": 1643
      },
      {
        "date": "2026-07-17",
        "close": 32.494999,
        "volume": 1373
      },
      {
        "date": "2026-07-24",
        "close": 32.154999,
        "volume": 188
      },
      {
        "date": "2026-07-31",
        "close": 32.365002,
        "volume": 1038
      },
      {
        "date": "2026-08-07",
        "close": 33.465,
        "volume": 1112
      }
    ],
    "sharemaestro_context": {
      "trend": 30.877,
      "fair_value": 27.099904,
      "market_activity": 49.741808,
      "market_dynamics": 0.392434,
      "relative_strength": -5.203739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013384,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029519,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040576,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.035272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.013411
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.035762
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.04989
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017668
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.251656
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011155
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.218467
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128097
      }
    ]
  }
}