{
  "ticker": {
    "uuid": "1eb5687d-5d0b-4fb0-9314-45d5bb88edfa",
    "symbol": "MYTX",
    "name": "Asia Pacific Investama Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": 0.138889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.488239,
    "volatility_stability": 0.9415,
    "risk_context": 0.0672,
    "current_regime": {
      "move": 0.051282,
      "interruption": -0.506329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.3,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 69.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758284
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757138
      },
      {
        "date": "2023-08-18",
        "close": 64.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766685
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760659
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635182
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562629
      },
      {
        "date": "2023-09-15",
        "close": 67.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535121
      },
      {
        "date": "2023-09-22",
        "close": 65.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511454
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508411
      },
      {
        "date": "2023-10-06",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444951
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469734
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481531
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479769
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451885
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405604
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415073
      },
      {
        "date": "2023-11-24",
        "close": 65.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448431
      },
      {
        "date": "2023-12-01",
        "close": 62.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445818
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441363
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445791
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445791
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458366
      },
      {
        "date": "2024-01-05",
        "close": 56.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46113
      },
      {
        "date": "2024-01-12",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390907
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378543
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383416
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365379
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365389
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353238
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355677
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354937
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353432
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364273
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497048
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637714
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682618
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709119
      },
      {
        "date": "2024-05-03",
        "close": 26.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825938
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908631
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921652
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929177
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989624
      },
      {
        "date": "2024-06-07",
        "close": 51.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988171
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986338
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984061
      },
      {
        "date": "2024-06-28",
        "close": 46.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993663
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168692
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167256
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173399
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190235
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199135
      },
      {
        "date": "2024-08-09",
        "close": 23.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199135
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228895
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22941
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242588
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265953
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26645
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269808
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267179
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224155
      },
      {
        "date": "2024-10-11",
        "close": 42.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143247
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080323
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039139
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018509
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96653
      },
      {
        "date": "2024-11-15",
        "close": 42.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964542
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961284
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890536
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890546
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890546
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890546
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881439
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597273
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603774
      },
      {
        "date": "2025-01-17",
        "close": 36.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579746
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513018
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50353
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50353
      },
      {
        "date": "2025-02-14",
        "close": 36.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459562
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459562
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439096
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384417
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382426
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374404
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372238
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355306
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355306
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32695
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32695
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237745
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237745
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210247
      },
      {
        "date": "2025-05-30",
        "close": 36.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201039
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138091
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131988
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131988
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131988
      },
      {
        "date": "2025-07-04",
        "close": 36.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131988
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1247
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037996
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 36.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 36.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603232
      },
      {
        "date": "2026-02-20",
        "close": 79.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698435
      },
      {
        "date": "2026-02-27",
        "close": 77.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701553
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009241
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162288
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203496
      },
      {
        "date": "2026-03-27",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216007
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247538
      },
      {
        "date": "2026-04-10",
        "close": 43.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248229
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250992
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255072
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296118
      },
      {
        "date": "2026-05-08",
        "close": 61.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299463
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302915
      },
      {
        "date": "2026-05-22",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398006
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413877
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433111
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453046
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49076
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492166
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492166
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492166
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492166
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492166
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492166
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 69.0,
        "volume": 60700
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "volume": 587600
      },
      {
        "date": "2023-08-18",
        "close": 64.0,
        "volume": 43200
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "volume": 42900
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "volume": 82000
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "volume": 124100
      },
      {
        "date": "2023-09-15",
        "close": 67.0,
        "volume": 76700
      },
      {
        "date": "2023-09-22",
        "close": 65.0,
        "volume": 128000
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "volume": 2700
      },
      {
        "date": "2023-10-06",
        "close": 62.0,
        "volume": 37900
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "volume": 124300
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "volume": 376600
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "volume": 115100
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "volume": 14900
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 57.0,
        "volume": 15900
      },
      {
        "date": "2023-11-24",
        "close": 65.0,
        "volume": 41900
      },
      {
        "date": "2023-12-01",
        "close": 62.0,
        "volume": 23300
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "volume": 74000
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "volume": 44600
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "volume": 67700
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "volume": 221900
      },
      {
        "date": "2024-01-05",
        "close": 56.0,
        "volume": 97800
      },
      {
        "date": "2024-01-12",
        "close": 54.0,
        "volume": 31700
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "volume": 344800
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "volume": 294800
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "volume": 14200
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 32700
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 126700
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 227100
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 298500
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "volume": 6900
      },
      {
        "date": "2024-03-29",
        "close": 42.0,
        "volume": 4100
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 93900
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "volume": 303600
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 23600
      },
      {
        "date": "2024-05-03",
        "close": 26.0,
        "volume": 56200
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "volume": 14600
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 70200
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "volume": 16900
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "volume": 72600
      },
      {
        "date": "2024-06-07",
        "close": 51.0,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.0,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 115400
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "volume": 67100
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 53800
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 88900
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "volume": 75000
      },
      {
        "date": "2024-08-09",
        "close": 23.0,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 27.0,
        "volume": 29100
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "volume": 10500
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 29600
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "volume": 41900
      },
      {
        "date": "2024-09-27",
        "close": 39.0,
        "volume": 16000
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 42.0,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "volume": 725500
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "volume": 478000
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "volume": 481400
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 42.0,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "volume": 2900
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "volume": 10800
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 24500
      },
      {
        "date": "2025-01-17",
        "close": 36.0,
        "volume": 5900
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "volume": 8800
      },
      {
        "date": "2025-01-31",
        "close": 36.0,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 1266600
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 2340000
      },
      {
        "date": "2026-02-20",
        "close": 79.0,
        "volume": 13030200
      },
      {
        "date": "2026-02-27",
        "close": 77.0,
        "volume": 28029600
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "volume": 1461600
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "volume": 10504200
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 1647000
      },
      {
        "date": "2026-03-27",
        "close": 53.0,
        "volume": 2639600
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "volume": 6545200
      },
      {
        "date": "2026-04-10",
        "close": 43.0,
        "volume": 2758500
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "volume": 2414200
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 4020900
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 912100
      },
      {
        "date": "2026-05-08",
        "close": 61.0,
        "volume": 1301800
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "volume": 539400
      },
      {
        "date": "2026-05-22",
        "close": 41.0,
        "volume": 805600
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 366700
      },
      {
        "date": "2026-06-05",
        "close": 41.0,
        "volume": 51100
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "volume": 48700
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "volume": 75000
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 268900
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.833333,
      "fair_value": 43.544872,
      "market_activity": -24.023051,
      "market_dynamics": -1.016381,
      "relative_strength": 8.566567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035514,
        "directional_follow_through": 0.2143,
        "regime_survival": 1.0,
        "conditional_difference": -0.035514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.10303,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.060606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.314723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.230888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.294118
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051282
      }
    ]
  }
}