{
  "ticker": {
    "uuid": "1eb5ba07-70a4-46d9-a0ea-4e311d1ad5dc",
    "symbol": "XNKY",
    "name": "Xtrackers Nikkei 225 UCITS ETF 1C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.129997,
    "boundary_margin": 0.502558,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26074,
    "volatility_stability": 1.119,
    "risk_context": 0.3835,
    "current_regime": {
      "move": 0.606833,
      "interruption": -0.118807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.049999,
        "direction_boundary": 64.949997,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14146
      },
      {
        "date": "2023-08-25",
        "close": 63.720001,
        "direction_boundary": 64.379997,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141
      },
      {
        "date": "2023-09-01",
        "close": 65.68,
        "direction_boundary": 61.66,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142794
      },
      {
        "date": "2023-09-08",
        "close": 65.639999,
        "direction_boundary": 61.669998,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142873
      },
      {
        "date": "2023-09-15",
        "close": 66.980003,
        "direction_boundary": 59.639999,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141792
      },
      {
        "date": "2023-09-22",
        "close": 65.419998,
        "direction_boundary": 59.470001,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146344
      },
      {
        "date": "2023-09-29",
        "close": 64.410004,
        "direction_boundary": 57.880001,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147643
      },
      {
        "date": "2023-10-06",
        "close": 63.0,
        "direction_boundary": 59.16,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149186
      },
      {
        "date": "2023-10-13",
        "close": 64.860001,
        "direction_boundary": 57.939999,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153723
      },
      {
        "date": "2023-10-20",
        "close": 62.400002,
        "direction_boundary": 58.009998,
        "core_momentum": 0.075677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2023-10-27",
        "close": 61.830002,
        "direction_boundary": 58.369999,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16377
      },
      {
        "date": "2023-11-03",
        "close": 65.099998,
        "direction_boundary": 58.740002,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177589
      },
      {
        "date": "2023-11-10",
        "close": 64.419998,
        "direction_boundary": 61.099998,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174816
      },
      {
        "date": "2023-11-17",
        "close": 65.43,
        "direction_boundary": 60.41,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2023-11-24",
        "close": 65.730003,
        "direction_boundary": 61.380001,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170588
      },
      {
        "date": "2023-12-01",
        "close": 66.449997,
        "direction_boundary": 61.240002,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16905
      },
      {
        "date": "2023-12-08",
        "close": 66.529999,
        "direction_boundary": 60.889999,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16785
      },
      {
        "date": "2023-12-15",
        "close": 67.629997,
        "direction_boundary": 59.049999,
        "core_momentum": 0.145301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16872
      },
      {
        "date": "2023-12-22",
        "close": 67.830002,
        "direction_boundary": 58.240002,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2023-12-29",
        "close": 68.199997,
        "direction_boundary": 57.779999,
        "core_momentum": 0.180339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2024-01-05",
        "close": 67.669998,
        "direction_boundary": 58.169998,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2024-01-12",
        "close": 71.610001,
        "direction_boundary": 58.419998,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2024-01-19",
        "close": 71.32,
        "direction_boundary": 59.900002,
        "core_momentum": 0.190651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2024-01-26",
        "close": 71.559998,
        "direction_boundary": 60.98,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2024-02-02",
        "close": 72.349998,
        "direction_boundary": 61.290001,
        "core_momentum": 0.180454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2024-02-09",
        "close": 73.330002,
        "direction_boundary": 61.610001,
        "core_momentum": 0.190229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-02-16",
        "close": 75.889999,
        "direction_boundary": 60.09,
        "core_momentum": 0.262939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2024-02-23",
        "close": 77.489998,
        "direction_boundary": 59.529999,
        "core_momentum": 0.301697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2024-03-01",
        "close": 78.730003,
        "direction_boundary": 61.049999,
        "core_momentum": 0.289599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2024-03-08",
        "close": 77.870003,
        "direction_boundary": 61.209999,
        "core_momentum": 0.272178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2024-03-15",
        "close": 76.25,
        "direction_boundary": 60.150002,
        "core_momentum": 0.267664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158391
      },
      {
        "date": "2024-03-22",
        "close": 79.529999,
        "direction_boundary": 60.880001,
        "core_momentum": 0.30634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2024-03-29",
        "close": 79.209999,
        "direction_boundary": 61.700001,
        "core_momentum": 0.283793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2024-04-05",
        "close": 76.68,
        "direction_boundary": 60.68,
        "core_momentum": 0.263678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2024-04-12",
        "close": 76.940002,
        "direction_boundary": 61.25,
        "core_momentum": 0.256163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2024-04-19",
        "close": 72.779999,
        "direction_boundary": 61.490002,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2024-04-26",
        "close": 72.779999,
        "direction_boundary": 60.919998,
        "core_momentum": 0.194682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2024-05-03",
        "close": 74.419998,
        "direction_boundary": 61.790001,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2024-05-10",
        "close": 73.139999,
        "direction_boundary": 63.439999,
        "core_momentum": 0.1529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2024-05-17",
        "close": 73.419998,
        "direction_boundary": 65.269997,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159469
      },
      {
        "date": "2024-05-24",
        "close": 73.029999,
        "direction_boundary": 66.18,
        "core_momentum": 0.103506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160041
      },
      {
        "date": "2024-05-31",
        "close": 72.220001,
        "direction_boundary": 67.470001,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161073
      },
      {
        "date": "2024-06-07",
        "close": 73.57,
        "direction_boundary": 68.389999,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162427
      },
      {
        "date": "2024-06-14",
        "close": 73.43,
        "direction_boundary": 69.18,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2024-06-21",
        "close": 72.559998,
        "direction_boundary": 66.019997,
        "core_momentum": 0.099061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162934
      },
      {
        "date": "2024-06-28",
        "close": 74.379997,
        "direction_boundary": 67.230003,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16579
      },
      {
        "date": "2024-07-05",
        "close": 75.610001,
        "direction_boundary": 66.07,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165936
      },
      {
        "date": "2024-07-12",
        "close": 77.290001,
        "direction_boundary": 65.919998,
        "core_momentum": 0.172482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2024-07-19",
        "close": 74.5,
        "direction_boundary": 65.839996,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2024-07-26",
        "close": 73.290001,
        "direction_boundary": 67.639999,
        "core_momentum": 0.08353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2024-08-02",
        "close": 69.580002,
        "direction_boundary": 65.18,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176819
      },
      {
        "date": "2024-08-09",
        "close": 70.32,
        "direction_boundary": 64.760002,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176377
      },
      {
        "date": "2024-08-16",
        "close": 74.389999,
        "direction_boundary": 63.049999,
        "core_momentum": 0.179857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2024-08-23",
        "close": 76.18,
        "direction_boundary": 63.720001,
        "core_momentum": 0.195543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188303
      },
      {
        "date": "2024-08-30",
        "close": 77.260002,
        "direction_boundary": 65.68,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2024-09-06",
        "close": 72.059998,
        "direction_boundary": 65.639999,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210663
      },
      {
        "date": "2024-09-13",
        "close": 75.389999,
        "direction_boundary": 66.980003,
        "core_momentum": 0.12556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219156
      },
      {
        "date": "2024-09-20",
        "close": 76.419998,
        "direction_boundary": 65.419998,
        "core_momentum": 0.168144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211512
      },
      {
        "date": "2024-09-27",
        "close": 77.160004,
        "direction_boundary": 64.410004,
        "core_momentum": 0.197951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212038
      },
      {
        "date": "2024-10-04",
        "close": 78.110001,
        "direction_boundary": 63.0,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-10-11",
        "close": 78.900002,
        "direction_boundary": 64.860001,
        "core_momentum": 0.216466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208173
      },
      {
        "date": "2024-10-18",
        "close": 77.860001,
        "direction_boundary": 62.400002,
        "core_momentum": 0.247756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-10-25",
        "close": 75.050003,
        "direction_boundary": 61.830002,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2024-11-01",
        "close": 75.419998,
        "direction_boundary": 65.099998,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2024-11-08",
        "close": 77.300003,
        "direction_boundary": 64.419998,
        "core_momentum": 0.199938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199223
      },
      {
        "date": "2024-11-15",
        "close": 75.489998,
        "direction_boundary": 65.43,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202384
      },
      {
        "date": "2024-11-22",
        "close": 77.129997,
        "direction_boundary": 65.730003,
        "core_momentum": 0.173437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204099
      },
      {
        "date": "2024-11-29",
        "close": 78.199997,
        "direction_boundary": 66.449997,
        "core_momentum": 0.176825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203789
      },
      {
        "date": "2024-12-06",
        "close": 80.129997,
        "direction_boundary": 66.529999,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2024-12-13",
        "close": 79.25,
        "direction_boundary": 67.629997,
        "core_momentum": 0.171817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205691
      },
      {
        "date": "2024-12-20",
        "close": 77.489998,
        "direction_boundary": 67.830002,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207722
      },
      {
        "date": "2024-12-27",
        "close": 78.989998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206665
      },
      {
        "date": "2025-01-03",
        "close": 79.040001,
        "direction_boundary": 67.669998,
        "core_momentum": 0.168021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2025-01-10",
        "close": 77.519997,
        "direction_boundary": 71.610001,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205521
      },
      {
        "date": "2025-01-17",
        "close": 78.209999,
        "direction_boundary": 71.32,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2025-01-24",
        "close": 80.239998,
        "direction_boundary": 71.559998,
        "core_momentum": 0.121297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2025-01-31",
        "close": 79.800003,
        "direction_boundary": 72.349998,
        "core_momentum": 0.102972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2025-02-07",
        "close": 79.650002,
        "direction_boundary": 73.330002,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2025-02-14",
        "close": 79.029999,
        "direction_boundary": 75.889999,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2025-02-21",
        "close": 79.769997,
        "direction_boundary": 77.489998,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-02-28",
        "close": 77.449997,
        "direction_boundary": 78.730003,
        "core_momentum": -0.016258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170576
      },
      {
        "date": "2025-03-07",
        "close": 74.199997,
        "direction_boundary": 77.870003,
        "core_momentum": -0.04713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151645
      },
      {
        "date": "2025-03-14",
        "close": 75.220001,
        "direction_boundary": 76.25,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139115
      },
      {
        "date": "2025-03-21",
        "close": 75.309998,
        "direction_boundary": 79.529999,
        "core_momentum": -0.053062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137737
      },
      {
        "date": "2025-03-28",
        "close": 73.019997,
        "direction_boundary": 79.209999,
        "core_momentum": -0.078147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2025-04-04",
        "close": 65.870003,
        "direction_boundary": 76.68,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2025-04-11",
        "close": 66.059998,
        "direction_boundary": 76.940002,
        "core_momentum": -0.141409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2025-04-18",
        "close": 69.559998,
        "direction_boundary": 72.779999,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2025-04-25",
        "close": 71.379997,
        "direction_boundary": 72.779999,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211848
      },
      {
        "date": "2025-05-02",
        "close": 73.540001,
        "direction_boundary": 74.419998,
        "core_momentum": -0.011825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216224
      },
      {
        "date": "2025-05-09",
        "close": 74.720001,
        "direction_boundary": 73.139999,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214494
      },
      {
        "date": "2025-05-16",
        "close": 75.989998,
        "direction_boundary": 73.419998,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213397
      },
      {
        "date": "2025-05-23",
        "close": 74.220001,
        "direction_boundary": 73.029999,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213576
      },
      {
        "date": "2025-05-30",
        "close": 75.18,
        "direction_boundary": 72.220001,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213448
      },
      {
        "date": "2025-06-06",
        "close": 75.150002,
        "direction_boundary": 73.57,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210176
      },
      {
        "date": "2025-06-13",
        "close": 74.709999,
        "direction_boundary": 73.43,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209877
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "direction_boundary": 72.559998,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207855
      },
      {
        "date": "2025-06-27",
        "close": 78.110001,
        "direction_boundary": 74.379997,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216925
      },
      {
        "date": "2025-07-04",
        "close": 76.309998,
        "direction_boundary": 75.610001,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21922
      },
      {
        "date": "2025-07-11",
        "close": 74.870003,
        "direction_boundary": 77.290001,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21916
      },
      {
        "date": "2025-07-18",
        "close": 74.93,
        "direction_boundary": 74.5,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218694
      },
      {
        "date": "2025-07-25",
        "close": 77.879997,
        "direction_boundary": 73.290001,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22264
      },
      {
        "date": "2025-08-01",
        "close": 76.43,
        "direction_boundary": 69.580002,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223919
      },
      {
        "date": "2025-08-08",
        "close": 80.129997,
        "direction_boundary": 70.32,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2025-08-15",
        "close": 82.370003,
        "direction_boundary": 74.389999,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2025-08-22",
        "close": 81.720001,
        "direction_boundary": 76.18,
        "core_momentum": 0.072723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-08-29",
        "close": 80.110001,
        "direction_boundary": 77.260002,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234644
      },
      {
        "date": "2025-09-05",
        "close": 80.970001,
        "direction_boundary": 72.059998,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2025-09-12",
        "close": 84.220001,
        "direction_boundary": 75.389999,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2025-09-19",
        "close": 84.949997,
        "direction_boundary": 76.419998,
        "core_momentum": 0.11162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231199
      },
      {
        "date": "2025-09-26",
        "close": 84.620003,
        "direction_boundary": 77.160004,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2025-10-03",
        "close": 87.580002,
        "direction_boundary": 78.110001,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2025-10-10",
        "close": 86.879997,
        "direction_boundary": 78.900002,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2025-10-17",
        "close": 89.790001,
        "direction_boundary": 77.860001,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2025-10-24",
        "close": 90.639999,
        "direction_boundary": 75.050003,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2025-10-31",
        "close": 96.739998,
        "direction_boundary": 75.419998,
        "core_momentum": 0.282684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174748
      },
      {
        "date": "2025-11-07",
        "close": 92.18,
        "direction_boundary": 77.300003,
        "core_momentum": 0.192497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192572
      },
      {
        "date": "2025-11-14",
        "close": 92.699997,
        "direction_boundary": 75.489998,
        "core_momentum": 0.227977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2025-11-21",
        "close": 88.510002,
        "direction_boundary": 77.129997,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2025-11-28",
        "close": 90.940002,
        "direction_boundary": 78.199997,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2025-12-05",
        "close": 91.940002,
        "direction_boundary": 80.129997,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2025-12-12",
        "close": 89.57,
        "direction_boundary": 79.25,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2025-12-19",
        "close": 89.580002,
        "direction_boundary": 77.489998,
        "core_momentum": 0.15602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207799
      },
      {
        "date": "2025-12-26",
        "close": 90.059998,
        "direction_boundary": 78.989998,
        "core_momentum": 0.140144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2026-01-02",
        "close": 90.68,
        "direction_boundary": 79.040001,
        "core_momentum": 0.147267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2026-01-09",
        "close": 95.860001,
        "direction_boundary": 77.519997,
        "core_momentum": 0.236584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2028
      },
      {
        "date": "2026-01-16",
        "close": 96.410004,
        "direction_boundary": 78.209999,
        "core_momentum": 0.232707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2026-01-23",
        "close": 94.510002,
        "direction_boundary": 80.239998,
        "core_momentum": 0.177842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2026-01-30",
        "close": 96.019997,
        "direction_boundary": 79.800003,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198725
      },
      {
        "date": "2026-02-06",
        "close": 99.550003,
        "direction_boundary": 79.650002,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2026-02-13",
        "close": 104.019997,
        "direction_boundary": 79.029999,
        "core_momentum": 0.316209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199456
      },
      {
        "date": "2026-02-20",
        "close": 102.860001,
        "direction_boundary": 79.769997,
        "core_momentum": 0.289457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200065
      },
      {
        "date": "2026-02-27",
        "close": 104.959999,
        "direction_boundary": 77.449997,
        "core_momentum": 0.355197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2026-03-06",
        "close": 98.470001,
        "direction_boundary": 74.199997,
        "core_momentum": 0.327089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2026-03-13",
        "close": 96.220001,
        "direction_boundary": 75.220001,
        "core_momentum": 0.279181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220565
      },
      {
        "date": "2026-03-20",
        "close": 92.959999,
        "direction_boundary": 75.309998,
        "core_momentum": 0.234365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2026-03-27",
        "close": 92.489998,
        "direction_boundary": 73.019997,
        "core_momentum": 0.266639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227274
      },
      {
        "date": "2026-04-03",
        "close": 95.730003,
        "direction_boundary": 65.870003,
        "core_momentum": 0.453317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2026-04-10",
        "close": 101.459999,
        "direction_boundary": 66.059998,
        "core_momentum": 0.535877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2026-04-17",
        "close": 106.160004,
        "direction_boundary": 69.559998,
        "core_momentum": 0.526165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2026-04-24",
        "close": 105.940002,
        "direction_boundary": 71.379997,
        "core_momentum": 0.484169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2026-05-01",
        "close": 107.019997,
        "direction_boundary": 73.540001,
        "core_momentum": 0.455262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22715
      },
      {
        "date": "2026-05-08",
        "close": 113.559998,
        "direction_boundary": 74.720001,
        "core_momentum": 0.519807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2026-05-15",
        "close": 111.379997,
        "direction_boundary": 75.989998,
        "core_momentum": 0.465719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2026-05-22",
        "close": 113.959999,
        "direction_boundary": 74.220001,
        "core_momentum": 0.535435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2026-05-29",
        "close": 117.919998,
        "direction_boundary": 75.18,
        "core_momentum": 0.568502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2026-06-05",
        "close": 117.239998,
        "direction_boundary": 75.150002,
        "core_momentum": 0.56008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2026-06-12",
        "close": 120.019997,
        "direction_boundary": 74.709999,
        "core_momentum": 0.606478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214605
      },
      {
        "date": "2026-06-19",
        "close": 128.800003,
        "direction_boundary": 74.5,
        "core_momentum": 0.728859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2026-06-26",
        "close": 125.379997,
        "direction_boundary": 78.110001,
        "core_momentum": 0.605172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235759
      },
      {
        "date": "2026-07-03",
        "close": 125.18,
        "direction_boundary": 76.309998,
        "core_momentum": 0.640414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23647
      },
      {
        "date": "2026-07-10",
        "close": 123.699997,
        "direction_boundary": 74.870003,
        "core_momentum": 0.652197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2026-07-17",
        "close": 115.080002,
        "direction_boundary": 74.93,
        "core_momentum": 0.535833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2026-07-24",
        "close": 115.059998,
        "direction_boundary": 77.879997,
        "core_momentum": 0.477401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2026-07-31",
        "close": 113.940002,
        "direction_boundary": 76.43,
        "core_momentum": 0.490776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2026-08-07",
        "close": 120.400002,
        "direction_boundary": 80.129997,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.049999,
        "volume": 3975
      },
      {
        "date": "2023-08-25",
        "close": 63.720001,
        "volume": 21842
      },
      {
        "date": "2023-09-01",
        "close": 65.68,
        "volume": 6359
      },
      {
        "date": "2023-09-08",
        "close": 65.639999,
        "volume": 2516
      },
      {
        "date": "2023-09-15",
        "close": 66.980003,
        "volume": 7933
      },
      {
        "date": "2023-09-22",
        "close": 65.419998,
        "volume": 4761
      },
      {
        "date": "2023-09-29",
        "close": 64.410004,
        "volume": 41337
      },
      {
        "date": "2023-10-06",
        "close": 63.0,
        "volume": 3687
      },
      {
        "date": "2023-10-13",
        "close": 64.860001,
        "volume": 8761
      },
      {
        "date": "2023-10-20",
        "close": 62.400002,
        "volume": 19378
      },
      {
        "date": "2023-10-27",
        "close": 61.830002,
        "volume": 5543
      },
      {
        "date": "2023-11-03",
        "close": 65.099998,
        "volume": 10547
      },
      {
        "date": "2023-11-10",
        "close": 64.419998,
        "volume": 12338
      },
      {
        "date": "2023-11-17",
        "close": 65.43,
        "volume": 7953
      },
      {
        "date": "2023-11-24",
        "close": 65.730003,
        "volume": 5266
      },
      {
        "date": "2023-12-01",
        "close": 66.449997,
        "volume": 2945
      },
      {
        "date": "2023-12-08",
        "close": 66.529999,
        "volume": 8715
      },
      {
        "date": "2023-12-15",
        "close": 67.629997,
        "volume": 6313
      },
      {
        "date": "2023-12-22",
        "close": 67.830002,
        "volume": 9537
      },
      {
        "date": "2023-12-29",
        "close": 68.199997,
        "volume": 1820
      },
      {
        "date": "2024-01-05",
        "close": 67.669998,
        "volume": 6370
      },
      {
        "date": "2024-01-12",
        "close": 71.610001,
        "volume": 9683
      },
      {
        "date": "2024-01-19",
        "close": 71.32,
        "volume": 22162
      },
      {
        "date": "2024-01-26",
        "close": 71.559998,
        "volume": 8976
      },
      {
        "date": "2024-02-02",
        "close": 72.349998,
        "volume": 7942
      },
      {
        "date": "2024-02-09",
        "close": 73.330002,
        "volume": 10104
      },
      {
        "date": "2024-02-16",
        "close": 75.889999,
        "volume": 17615
      },
      {
        "date": "2024-02-23",
        "close": 77.489998,
        "volume": 6162
      },
      {
        "date": "2024-03-01",
        "close": 78.730003,
        "volume": 13635
      },
      {
        "date": "2024-03-08",
        "close": 77.870003,
        "volume": 25737
      },
      {
        "date": "2024-03-15",
        "close": 76.25,
        "volume": 34241
      },
      {
        "date": "2024-03-22",
        "close": 79.529999,
        "volume": 21542
      },
      {
        "date": "2024-03-29",
        "close": 79.209999,
        "volume": 8930
      },
      {
        "date": "2024-04-05",
        "close": 76.68,
        "volume": 12386
      },
      {
        "date": "2024-04-12",
        "close": 76.940002,
        "volume": 6541
      },
      {
        "date": "2024-04-19",
        "close": 72.779999,
        "volume": 12208
      },
      {
        "date": "2024-04-26",
        "close": 72.779999,
        "volume": 8557
      },
      {
        "date": "2024-05-03",
        "close": 74.419998,
        "volume": 7307
      },
      {
        "date": "2024-05-10",
        "close": 73.139999,
        "volume": 31957
      },
      {
        "date": "2024-05-17",
        "close": 73.419998,
        "volume": 25133
      },
      {
        "date": "2024-05-24",
        "close": 73.029999,
        "volume": 16575
      },
      {
        "date": "2024-05-31",
        "close": 72.220001,
        "volume": 21510
      },
      {
        "date": "2024-06-07",
        "close": 73.57,
        "volume": 14162
      },
      {
        "date": "2024-06-14",
        "close": 73.43,
        "volume": 7538
      },
      {
        "date": "2024-06-21",
        "close": 72.559998,
        "volume": 17157
      },
      {
        "date": "2024-06-28",
        "close": 74.379997,
        "volume": 15384
      },
      {
        "date": "2024-07-05",
        "close": 75.610001,
        "volume": 18699
      },
      {
        "date": "2024-07-12",
        "close": 77.290001,
        "volume": 10825
      },
      {
        "date": "2024-07-19",
        "close": 74.5,
        "volume": 17197
      },
      {
        "date": "2024-07-26",
        "close": 73.290001,
        "volume": 10663
      },
      {
        "date": "2024-08-02",
        "close": 69.580002,
        "volume": 12964
      },
      {
        "date": "2024-08-09",
        "close": 70.32,
        "volume": 113241
      },
      {
        "date": "2024-08-16",
        "close": 74.389999,
        "volume": 67434
      },
      {
        "date": "2024-08-23",
        "close": 76.18,
        "volume": 5426
      },
      {
        "date": "2024-08-30",
        "close": 77.260002,
        "volume": 15080
      },
      {
        "date": "2024-09-06",
        "close": 72.059998,
        "volume": 7095
      },
      {
        "date": "2024-09-13",
        "close": 75.389999,
        "volume": 3892
      },
      {
        "date": "2024-09-20",
        "close": 76.419998,
        "volume": 18739
      },
      {
        "date": "2024-09-27",
        "close": 77.160004,
        "volume": 25827
      },
      {
        "date": "2024-10-04",
        "close": 78.110001,
        "volume": 17409
      },
      {
        "date": "2024-10-11",
        "close": 78.900002,
        "volume": 14830
      },
      {
        "date": "2024-10-18",
        "close": 77.860001,
        "volume": 8936
      },
      {
        "date": "2024-10-25",
        "close": 75.050003,
        "volume": 11697
      },
      {
        "date": "2024-11-01",
        "close": 75.419998,
        "volume": 11029
      },
      {
        "date": "2024-11-08",
        "close": 77.300003,
        "volume": 14777
      },
      {
        "date": "2024-11-15",
        "close": 75.489998,
        "volume": 11081
      },
      {
        "date": "2024-11-22",
        "close": 77.129997,
        "volume": 12436
      },
      {
        "date": "2024-11-29",
        "close": 78.199997,
        "volume": 3759
      },
      {
        "date": "2024-12-06",
        "close": 80.129997,
        "volume": 13864
      },
      {
        "date": "2024-12-13",
        "close": 79.25,
        "volume": 11771
      },
      {
        "date": "2024-12-20",
        "close": 77.489998,
        "volume": 14251
      },
      {
        "date": "2024-12-27",
        "close": 78.989998,
        "volume": 7224
      },
      {
        "date": "2025-01-03",
        "close": 79.040001,
        "volume": 5581
      },
      {
        "date": "2025-01-10",
        "close": 77.519997,
        "volume": 11365
      },
      {
        "date": "2025-01-17",
        "close": 78.209999,
        "volume": 16655
      },
      {
        "date": "2025-01-24",
        "close": 80.239998,
        "volume": 29940
      },
      {
        "date": "2025-01-31",
        "close": 79.800003,
        "volume": 12012
      },
      {
        "date": "2025-02-07",
        "close": 79.650002,
        "volume": 13398
      },
      {
        "date": "2025-02-14",
        "close": 79.029999,
        "volume": 10266
      },
      {
        "date": "2025-02-21",
        "close": 79.769997,
        "volume": 12001
      },
      {
        "date": "2025-02-28",
        "close": 77.449997,
        "volume": 21119
      },
      {
        "date": "2025-03-07",
        "close": 74.199997,
        "volume": 50568
      },
      {
        "date": "2025-03-14",
        "close": 75.220001,
        "volume": 36324
      },
      {
        "date": "2025-03-21",
        "close": 75.309998,
        "volume": 17471
      },
      {
        "date": "2025-03-28",
        "close": 73.019997,
        "volume": 44343
      },
      {
        "date": "2025-04-04",
        "close": 65.870003,
        "volume": 35076
      },
      {
        "date": "2025-04-11",
        "close": 66.059998,
        "volume": 48084
      },
      {
        "date": "2025-04-18",
        "close": 69.559998,
        "volume": 14582
      },
      {
        "date": "2025-04-25",
        "close": 71.379997,
        "volume": 16658
      },
      {
        "date": "2025-05-02",
        "close": 73.540001,
        "volume": 7866
      },
      {
        "date": "2025-05-09",
        "close": 74.720001,
        "volume": 19721
      },
      {
        "date": "2025-05-16",
        "close": 75.989998,
        "volume": 12192
      },
      {
        "date": "2025-05-23",
        "close": 74.220001,
        "volume": 19941
      },
      {
        "date": "2025-05-30",
        "close": 75.18,
        "volume": 5627
      },
      {
        "date": "2025-06-06",
        "close": 75.150002,
        "volume": 9946
      },
      {
        "date": "2025-06-13",
        "close": 74.709999,
        "volume": 7834
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "volume": 3928
      },
      {
        "date": "2025-06-27",
        "close": 78.110001,
        "volume": 9554
      },
      {
        "date": "2025-07-04",
        "close": 76.309998,
        "volume": 14486
      },
      {
        "date": "2025-07-11",
        "close": 74.870003,
        "volume": 11785
      },
      {
        "date": "2025-07-18",
        "close": 74.93,
        "volume": 9886
      },
      {
        "date": "2025-07-25",
        "close": 77.879997,
        "volume": 23674
      },
      {
        "date": "2025-08-01",
        "close": 76.43,
        "volume": 18466
      },
      {
        "date": "2025-08-08",
        "close": 80.129997,
        "volume": 18268
      },
      {
        "date": "2025-08-15",
        "close": 82.370003,
        "volume": 23735
      },
      {
        "date": "2025-08-22",
        "close": 81.720001,
        "volume": 21296
      },
      {
        "date": "2025-08-29",
        "close": 80.110001,
        "volume": 6980
      },
      {
        "date": "2025-09-05",
        "close": 80.970001,
        "volume": 7226
      },
      {
        "date": "2025-09-12",
        "close": 84.220001,
        "volume": 13318
      },
      {
        "date": "2025-09-19",
        "close": 84.949997,
        "volume": 5733
      },
      {
        "date": "2025-09-26",
        "close": 84.620003,
        "volume": 24847
      },
      {
        "date": "2025-10-03",
        "close": 87.580002,
        "volume": 12377
      },
      {
        "date": "2025-10-10",
        "close": 86.879997,
        "volume": 21216
      },
      {
        "date": "2025-10-17",
        "close": 89.790001,
        "volume": 41958
      },
      {
        "date": "2025-10-24",
        "close": 90.639999,
        "volume": 42106
      },
      {
        "date": "2025-10-31",
        "close": 96.739998,
        "volume": 29959
      },
      {
        "date": "2025-11-07",
        "close": 92.18,
        "volume": 33076
      },
      {
        "date": "2025-11-14",
        "close": 92.699997,
        "volume": 23042
      },
      {
        "date": "2025-11-21",
        "close": 88.510002,
        "volume": 115283
      },
      {
        "date": "2025-11-28",
        "close": 90.940002,
        "volume": 35674
      },
      {
        "date": "2025-12-05",
        "close": 91.940002,
        "volume": 43446
      },
      {
        "date": "2025-12-12",
        "close": 89.57,
        "volume": 38640
      },
      {
        "date": "2025-12-19",
        "close": 89.580002,
        "volume": 52233
      },
      {
        "date": "2025-12-26",
        "close": 90.059998,
        "volume": 6589
      },
      {
        "date": "2026-01-02",
        "close": 90.68,
        "volume": 5097
      },
      {
        "date": "2026-01-09",
        "close": 95.860001,
        "volume": 44426
      },
      {
        "date": "2026-01-16",
        "close": 96.410004,
        "volume": 64115
      },
      {
        "date": "2026-01-23",
        "close": 94.510002,
        "volume": 25453
      },
      {
        "date": "2026-01-30",
        "close": 96.019997,
        "volume": 48475
      },
      {
        "date": "2026-02-06",
        "close": 99.550003,
        "volume": 24600
      },
      {
        "date": "2026-02-13",
        "close": 104.019997,
        "volume": 42670
      },
      {
        "date": "2026-02-20",
        "close": 102.860001,
        "volume": 18665
      },
      {
        "date": "2026-02-27",
        "close": 104.959999,
        "volume": 29963
      },
      {
        "date": "2026-03-06",
        "close": 98.470001,
        "volume": 73293
      },
      {
        "date": "2026-03-13",
        "close": 96.220001,
        "volume": 43469
      },
      {
        "date": "2026-03-20",
        "close": 92.959999,
        "volume": 25614
      },
      {
        "date": "2026-03-27",
        "close": 92.489998,
        "volume": 100214
      },
      {
        "date": "2026-04-03",
        "close": 95.730003,
        "volume": 46164
      },
      {
        "date": "2026-04-10",
        "close": 101.459999,
        "volume": 40191
      },
      {
        "date": "2026-04-17",
        "close": 106.160004,
        "volume": 42444
      },
      {
        "date": "2026-04-24",
        "close": 105.940002,
        "volume": 29782
      },
      {
        "date": "2026-05-01",
        "close": 107.019997,
        "volume": 10295
      },
      {
        "date": "2026-05-08",
        "close": 113.559998,
        "volume": 30891
      },
      {
        "date": "2026-05-15",
        "close": 111.379997,
        "volume": 21066
      },
      {
        "date": "2026-05-22",
        "close": 113.959999,
        "volume": 111118
      },
      {
        "date": "2026-05-29",
        "close": 117.919998,
        "volume": 46423
      },
      {
        "date": "2026-06-05",
        "close": 117.239998,
        "volume": 10916
      },
      {
        "date": "2026-06-12",
        "close": 120.019997,
        "volume": 27391
      },
      {
        "date": "2026-06-19",
        "close": 128.800003,
        "volume": 19215
      },
      {
        "date": "2026-06-26",
        "close": 125.379997,
        "volume": 26774
      },
      {
        "date": "2026-07-03",
        "close": 125.18,
        "volume": 12269
      },
      {
        "date": "2026-07-10",
        "close": 123.699997,
        "volume": 231976
      },
      {
        "date": "2026-07-17",
        "close": 115.080002,
        "volume": 320259
      },
      {
        "date": "2026-07-24",
        "close": 115.059998,
        "volume": 378573
      },
      {
        "date": "2026-07-31",
        "close": 113.940002,
        "volume": 301654
      },
      {
        "date": "2026-08-07",
        "close": 120.400002,
        "volume": 329158
      }
    ],
    "sharemaestro_context": {
      "trend": 108.546667,
      "fair_value": 82.258013,
      "market_activity": 32.736393,
      "market_dynamics": 0.149041,
      "relative_strength": 11.53367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010049,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040532,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062545,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.018288
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.054863
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016059
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.214525
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.050484
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021279
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606833
      }
    ]
  }
}