{
  "ticker": {
    "uuid": "1eb7ade5-3de9-4a20-8a44-755b1e1d650e",
    "symbol": "O1KE34",
    "name": "ONEOK, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.061981,
    "boundary_margin": 0.078877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324892,
    "volatility_stability": 1.0491,
    "risk_context": 0.3078,
    "current_regime": {
      "move": 0.000126,
      "interruption": -0.056538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.976,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.580505,
        "direction_boundary": 142.190002,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285769
      },
      {
        "date": "2023-08-25",
        "close": 144.415207,
        "direction_boundary": 143.129227,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287118
      },
      {
        "date": "2023-09-01",
        "close": 146.736984,
        "direction_boundary": 133.071014,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288229
      },
      {
        "date": "2023-09-08",
        "close": 146.736984,
        "direction_boundary": 133.071014,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286553
      },
      {
        "date": "2023-09-15",
        "close": 144.242874,
        "direction_boundary": 133.071014,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243776
      },
      {
        "date": "2023-09-22",
        "close": 144.242874,
        "direction_boundary": 133.071014,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243213
      },
      {
        "date": "2023-09-29",
        "close": 148.741394,
        "direction_boundary": 133.071014,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246471
      },
      {
        "date": "2023-10-06",
        "close": 144.678223,
        "direction_boundary": 117.770195,
        "core_momentum": 0.228479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249887
      },
      {
        "date": "2023-10-13",
        "close": 152.949677,
        "direction_boundary": 117.770195,
        "core_momentum": 0.298713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258326
      },
      {
        "date": "2023-10-20",
        "close": 156.069611,
        "direction_boundary": 124.677765,
        "core_momentum": 0.251784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259515
      },
      {
        "date": "2023-10-27",
        "close": 151.562042,
        "direction_boundary": 133.583328,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26159
      },
      {
        "date": "2023-11-03",
        "close": 153.105881,
        "direction_boundary": 135.74115,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2023-11-10",
        "close": 148.204193,
        "direction_boundary": 135.74115,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255607
      },
      {
        "date": "2023-11-17",
        "close": 148.204193,
        "direction_boundary": 135.74115,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187016
      },
      {
        "date": "2023-11-24",
        "close": 148.204193,
        "direction_boundary": 155.670639,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187016
      },
      {
        "date": "2023-12-01",
        "close": 148.204193,
        "direction_boundary": 148.972519,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184331
      },
      {
        "date": "2023-12-08",
        "close": 159.491776,
        "direction_boundary": 148.972519,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2023-12-15",
        "close": 159.491776,
        "direction_boundary": 148.972519,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2023-12-22",
        "close": 153.573166,
        "direction_boundary": 145.285095,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2023-12-29",
        "close": 153.573166,
        "direction_boundary": 150.057068,
        "core_momentum": 0.023432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2024-01-05",
        "close": 161.690628,
        "direction_boundary": 150.846603,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2024-01-12",
        "close": 159.803253,
        "direction_boundary": 157.8918,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2024-01-19",
        "close": 158.960373,
        "direction_boundary": 155.861542,
        "core_momentum": 0.019882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2024-01-26",
        "close": 158.694702,
        "direction_boundary": 156.254745,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2024-02-02",
        "close": 158.261871,
        "direction_boundary": 150.708817,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2024-02-09",
        "close": 158.891113,
        "direction_boundary": 150.708817,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189741
      },
      {
        "date": "2024-02-16",
        "close": 165.692825,
        "direction_boundary": 153.499405,
        "core_momentum": 0.079436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2024-02-23",
        "close": 168.820679,
        "direction_boundary": 153.499405,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2024-03-01",
        "close": 171.68013,
        "direction_boundary": 153.499405,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193012
      },
      {
        "date": "2024-03-08",
        "close": 174.595154,
        "direction_boundary": 156.589279,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193371
      },
      {
        "date": "2024-03-15",
        "close": 178.463333,
        "direction_boundary": 140.488434,
        "core_momentum": 0.270306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2024-03-22",
        "close": 178.463333,
        "direction_boundary": 142.257858,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2024-03-29",
        "close": 178.463333,
        "direction_boundary": 141.254288,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2024-04-05",
        "close": 178.463333,
        "direction_boundary": 141.254288,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182429
      },
      {
        "date": "2024-04-12",
        "close": 190.262177,
        "direction_boundary": 145.488586,
        "core_momentum": 0.307746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2024-04-19",
        "close": 190.262177,
        "direction_boundary": 146.395309,
        "core_momentum": 0.299647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18668
      },
      {
        "date": "2024-04-26",
        "close": 195.573959,
        "direction_boundary": 149.601349,
        "core_momentum": 0.307301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2024-05-03",
        "close": 182.355804,
        "direction_boundary": 149.601349,
        "core_momentum": 0.218945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211906
      },
      {
        "date": "2024-05-10",
        "close": 192.434814,
        "direction_boundary": 142.098953,
        "core_momentum": 0.354231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213728
      },
      {
        "date": "2024-05-17",
        "close": 197.157043,
        "direction_boundary": 126.111725,
        "core_momentum": 0.563352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2024-05-24",
        "close": 195.589203,
        "direction_boundary": 126.111725,
        "core_momentum": 0.55092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2024-05-31",
        "close": 195.589203,
        "direction_boundary": 129.782501,
        "core_momentum": 0.507054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2024-06-07",
        "close": 193.815994,
        "direction_boundary": 129.791473,
        "core_momentum": 0.493288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2024-06-14",
        "close": 193.815994,
        "direction_boundary": 130.818573,
        "core_momentum": 0.481563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2024-06-21",
        "close": 202.681824,
        "direction_boundary": 124.039635,
        "core_momentum": 0.634009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2024-06-28",
        "close": 210.446426,
        "direction_boundary": 130.818573,
        "core_momentum": 0.608689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2024-07-05",
        "close": 210.446426,
        "direction_boundary": 132.76561,
        "core_momentum": 0.585097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2024-07-12",
        "close": 208.813248,
        "direction_boundary": 137.615402,
        "core_momentum": 0.517368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2024-07-19",
        "close": 208.813248,
        "direction_boundary": 137.615402,
        "core_momentum": 0.517368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2024-07-26",
        "close": 215.504608,
        "direction_boundary": 143.036743,
        "core_momentum": 0.506638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186688
      },
      {
        "date": "2024-08-02",
        "close": 217.183594,
        "direction_boundary": 145.249573,
        "core_momentum": 0.495244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2024-08-09",
        "close": 211.01088,
        "direction_boundary": 144.533081,
        "core_momentum": 0.459949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2024-08-16",
        "close": 211.01088,
        "direction_boundary": 147.580505,
        "core_momentum": 0.429802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2024-08-23",
        "close": 211.01088,
        "direction_boundary": 144.415207,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2024-08-30",
        "close": 245.365479,
        "direction_boundary": 146.736984,
        "core_momentum": 0.672145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27333
      },
      {
        "date": "2024-09-06",
        "close": 243.709335,
        "direction_boundary": 146.736984,
        "core_momentum": 0.660858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274751
      },
      {
        "date": "2024-09-13",
        "close": 239.757309,
        "direction_boundary": 144.242874,
        "core_momentum": 0.662178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277332
      },
      {
        "date": "2024-09-20",
        "close": 242.203796,
        "direction_boundary": 144.242874,
        "core_momentum": 0.679139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276857
      },
      {
        "date": "2024-09-27",
        "close": 242.203796,
        "direction_boundary": 148.741394,
        "core_momentum": 0.628355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276857
      },
      {
        "date": "2024-10-04",
        "close": 236.181641,
        "direction_boundary": 144.678223,
        "core_momentum": 0.632462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2024-10-11",
        "close": 253.702408,
        "direction_boundary": 152.949677,
        "core_momentum": 0.658731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2024-10-18",
        "close": 253.702408,
        "direction_boundary": 156.069611,
        "core_momentum": 0.625572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2024-10-25",
        "close": 253.702408,
        "direction_boundary": 151.562042,
        "core_momentum": 0.673918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28357
      },
      {
        "date": "2024-11-01",
        "close": 255.59433,
        "direction_boundary": 153.105881,
        "core_momentum": 0.669396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2024-11-08",
        "close": 255.59433,
        "direction_boundary": 148.204193,
        "core_momentum": 0.724609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2024-11-15",
        "close": 255.59433,
        "direction_boundary": 148.204193,
        "core_momentum": 0.724609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252566
      },
      {
        "date": "2024-11-22",
        "close": 255.59433,
        "direction_boundary": 148.204193,
        "core_momentum": 0.724609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251671
      },
      {
        "date": "2024-11-29",
        "close": 310.254852,
        "direction_boundary": 148.204193,
        "core_momentum": 1.093428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357197
      },
      {
        "date": "2024-12-06",
        "close": 310.254852,
        "direction_boundary": 159.491776,
        "core_momentum": 0.945272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356049
      },
      {
        "date": "2024-12-13",
        "close": 310.254852,
        "direction_boundary": 159.491776,
        "core_momentum": 0.945272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356049
      },
      {
        "date": "2024-12-20",
        "close": 288.091064,
        "direction_boundary": 153.573166,
        "core_momentum": 0.875921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375862
      },
      {
        "date": "2024-12-27",
        "close": 288.091064,
        "direction_boundary": 153.573166,
        "core_momentum": 0.875921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374661
      },
      {
        "date": "2025-01-03",
        "close": 302.642517,
        "direction_boundary": 161.690628,
        "core_momentum": 0.871738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377703
      },
      {
        "date": "2025-01-10",
        "close": 292.537079,
        "direction_boundary": 159.803253,
        "core_momentum": 0.830608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382433
      },
      {
        "date": "2025-01-17",
        "close": 311.752594,
        "direction_boundary": 158.960373,
        "core_momentum": 0.961197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388251
      },
      {
        "date": "2025-01-24",
        "close": 314.511261,
        "direction_boundary": 158.694702,
        "core_momentum": 0.981864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387641
      },
      {
        "date": "2025-01-31",
        "close": 283.482147,
        "direction_boundary": 158.261871,
        "core_momentum": 0.791222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42102
      },
      {
        "date": "2025-02-07",
        "close": 264.0755,
        "direction_boundary": 158.891113,
        "core_momentum": 0.66199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432713
      },
      {
        "date": "2025-02-14",
        "close": 271.16803,
        "direction_boundary": 165.692825,
        "core_momentum": 0.636571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433217
      },
      {
        "date": "2025-02-21",
        "close": 271.16803,
        "direction_boundary": 168.820679,
        "core_momentum": 0.606249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433217
      },
      {
        "date": "2025-02-28",
        "close": 273.163116,
        "direction_boundary": 171.68013,
        "core_momentum": 0.591117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382405
      },
      {
        "date": "2025-03-07",
        "close": 250.825897,
        "direction_boundary": 174.595154,
        "core_momentum": 0.436614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401895
      },
      {
        "date": "2025-03-14",
        "close": 259.350372,
        "direction_boundary": 178.463333,
        "core_momentum": 0.453242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403494
      },
      {
        "date": "2025-03-21",
        "close": 259.350372,
        "direction_boundary": 178.463333,
        "core_momentum": 0.453242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403381
      },
      {
        "date": "2025-03-28",
        "close": 259.350372,
        "direction_boundary": 178.463333,
        "core_momentum": 0.453242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403381
      },
      {
        "date": "2025-04-04",
        "close": 230.101959,
        "direction_boundary": 178.463333,
        "core_momentum": 0.289351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436339
      },
      {
        "date": "2025-04-11",
        "close": 230.101959,
        "direction_boundary": 190.262177,
        "core_momentum": 0.209394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423638
      },
      {
        "date": "2025-04-18",
        "close": 232.173386,
        "direction_boundary": 190.262177,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423979
      },
      {
        "date": "2025-04-25",
        "close": 232.173386,
        "direction_boundary": 195.573959,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423979
      },
      {
        "date": "2025-05-02",
        "close": 220.260666,
        "direction_boundary": 182.355804,
        "core_momentum": 0.207862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429067
      },
      {
        "date": "2025-05-09",
        "close": 220.260666,
        "direction_boundary": 192.434814,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429067
      },
      {
        "date": "2025-05-16",
        "close": 234.150375,
        "direction_boundary": 197.157043,
        "core_momentum": 0.187634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438964
      },
      {
        "date": "2025-05-23",
        "close": 234.150375,
        "direction_boundary": 195.589203,
        "core_momentum": 0.197154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438964
      },
      {
        "date": "2025-05-30",
        "close": 224.132843,
        "direction_boundary": 195.589203,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33742
      },
      {
        "date": "2025-06-06",
        "close": 224.132843,
        "direction_boundary": 193.815994,
        "core_momentum": 0.156421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33742
      },
      {
        "date": "2025-06-13",
        "close": 224.132843,
        "direction_boundary": 193.815994,
        "core_momentum": 0.156421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33742
      },
      {
        "date": "2025-06-20",
        "close": 224.132843,
        "direction_boundary": 202.681824,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325808
      },
      {
        "date": "2025-06-27",
        "close": 215.511963,
        "direction_boundary": 210.446426,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328016
      },
      {
        "date": "2025-07-04",
        "close": 212.073257,
        "direction_boundary": 210.446426,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316241
      },
      {
        "date": "2025-07-11",
        "close": 218.208984,
        "direction_boundary": 208.813248,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320073
      },
      {
        "date": "2025-07-18",
        "close": 218.054871,
        "direction_boundary": 208.813248,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301884
      },
      {
        "date": "2025-07-25",
        "close": 218.883255,
        "direction_boundary": 215.504608,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301214
      },
      {
        "date": "2025-08-01",
        "close": 211.931961,
        "direction_boundary": 217.183594,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273556
      },
      {
        "date": "2025-08-08",
        "close": 202.061981,
        "direction_boundary": 211.01088,
        "core_momentum": -0.04241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265183
      },
      {
        "date": "2025-08-15",
        "close": 193.901794,
        "direction_boundary": 211.01088,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263009
      },
      {
        "date": "2025-08-22",
        "close": 197.010452,
        "direction_boundary": 211.01088,
        "core_momentum": -0.066349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2025-08-29",
        "close": 198.613342,
        "direction_boundary": 245.365479,
        "core_momentum": -0.190541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2025-09-05",
        "close": 196.573288,
        "direction_boundary": 243.709335,
        "core_momentum": -0.193411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2025-09-12",
        "close": 190.297699,
        "direction_boundary": 239.757309,
        "core_momentum": -0.20629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2025-09-19",
        "close": 187.898239,
        "direction_boundary": 242.203796,
        "core_momentum": -0.224214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237103
      },
      {
        "date": "2025-09-26",
        "close": 190.365723,
        "direction_boundary": 242.203796,
        "core_momentum": -0.214027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2025-10-03",
        "close": 188.238235,
        "direction_boundary": 236.181641,
        "core_momentum": -0.202994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181832
      },
      {
        "date": "2025-10-10",
        "close": 188.238235,
        "direction_boundary": 253.702408,
        "core_momentum": -0.258035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181832
      },
      {
        "date": "2025-10-17",
        "close": 177.153976,
        "direction_boundary": 253.702408,
        "core_momentum": -0.301725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194277
      },
      {
        "date": "2025-10-24",
        "close": 179.602036,
        "direction_boundary": 253.702408,
        "core_momentum": -0.292076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196664
      },
      {
        "date": "2025-10-31",
        "close": 176.799286,
        "direction_boundary": 255.59433,
        "core_momentum": -0.308282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2025-11-07",
        "close": 175.071167,
        "direction_boundary": 255.59433,
        "core_momentum": -0.315043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2025-11-14",
        "close": 181.15889,
        "direction_boundary": 255.59433,
        "core_momentum": -0.291225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2025-11-21",
        "close": 181.15889,
        "direction_boundary": 255.59433,
        "core_momentum": -0.291225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2025-11-28",
        "close": 181.15889,
        "direction_boundary": 310.254852,
        "core_momentum": -0.416097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2025-12-05",
        "close": 195.789063,
        "direction_boundary": 310.254852,
        "core_momentum": -0.368941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2025-12-12",
        "close": 194.620621,
        "direction_boundary": 310.254852,
        "core_momentum": -0.372707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2013
      },
      {
        "date": "2025-12-19",
        "close": 194.414413,
        "direction_boundary": 288.091064,
        "core_momentum": -0.325163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201248
      },
      {
        "date": "2025-12-26",
        "close": 195.602509,
        "direction_boundary": 288.091064,
        "core_momentum": -0.321039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195785
      },
      {
        "date": "2026-01-02",
        "close": 199.520248,
        "direction_boundary": 302.642517,
        "core_momentum": -0.34074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197579
      },
      {
        "date": "2026-01-09",
        "close": 201.58223,
        "direction_boundary": 292.537079,
        "core_momentum": -0.310917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2026-01-16",
        "close": 201.140366,
        "direction_boundary": 311.752594,
        "core_momentum": -0.354808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19343
      },
      {
        "date": "2026-01-23",
        "close": 201.140366,
        "direction_boundary": 314.511261,
        "core_momentum": -0.360467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193231
      },
      {
        "date": "2026-01-30",
        "close": 202.935349,
        "direction_boundary": 283.482147,
        "core_momentum": -0.284134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189257
      },
      {
        "date": "2026-02-06",
        "close": 200.060364,
        "direction_boundary": 264.0755,
        "core_momentum": -0.242412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178363
      },
      {
        "date": "2026-02-13",
        "close": 217.9151,
        "direction_boundary": 271.16803,
        "core_momentum": -0.196384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204914
      },
      {
        "date": "2026-02-20",
        "close": 223.228897,
        "direction_boundary": 271.16803,
        "core_momentum": -0.176788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206137
      },
      {
        "date": "2026-02-27",
        "close": 212.631042,
        "direction_boundary": 273.163116,
        "core_momentum": -0.221597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218942
      },
      {
        "date": "2026-03-06",
        "close": 224.428467,
        "direction_boundary": 250.825897,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229262
      },
      {
        "date": "2026-03-13",
        "close": 224.150879,
        "direction_boundary": 259.350372,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223042
      },
      {
        "date": "2026-03-20",
        "close": 232.47847,
        "direction_boundary": 259.350372,
        "core_momentum": -0.103612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225083
      },
      {
        "date": "2026-03-27",
        "close": 234.114227,
        "direction_boundary": 259.350372,
        "core_momentum": -0.097305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224978
      },
      {
        "date": "2026-04-03",
        "close": 241.400879,
        "direction_boundary": 230.101959,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2026-04-10",
        "close": 241.400879,
        "direction_boundary": 230.101959,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2026-04-17",
        "close": 211.272858,
        "direction_boundary": 232.173386,
        "core_momentum": -0.090021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285171
      },
      {
        "date": "2026-04-24",
        "close": 214.851746,
        "direction_boundary": 232.173386,
        "core_momentum": -0.074606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285353
      },
      {
        "date": "2026-05-01",
        "close": 217.589996,
        "direction_boundary": 220.260666,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283562
      },
      {
        "date": "2026-05-08",
        "close": 221.899994,
        "direction_boundary": 220.260666,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282802
      },
      {
        "date": "2026-05-15",
        "close": 232.330002,
        "direction_boundary": 234.150375,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285343
      },
      {
        "date": "2026-05-22",
        "close": 234.110001,
        "direction_boundary": 234.150375,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285027
      },
      {
        "date": "2026-05-29",
        "close": 225.960007,
        "direction_boundary": 224.132843,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291638
      },
      {
        "date": "2026-06-05",
        "close": 223.5,
        "direction_boundary": 224.132843,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275023
      },
      {
        "date": "2026-06-12",
        "close": 237.0,
        "direction_boundary": 224.132843,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2026-06-19",
        "close": 219.029999,
        "direction_boundary": 224.132843,
        "core_momentum": -0.022767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308436
      },
      {
        "date": "2026-06-26",
        "close": 217.972534,
        "direction_boundary": 215.511963,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308702
      },
      {
        "date": "2026-07-03",
        "close": 217.972534,
        "direction_boundary": 212.073257,
        "core_momentum": 0.027817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307913
      },
      {
        "date": "2026-07-10",
        "close": 230.171387,
        "direction_boundary": 218.208984,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315877
      },
      {
        "date": "2026-07-17",
        "close": 228.128326,
        "direction_boundary": 218.054871,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2026-07-24",
        "close": 231.06398,
        "direction_boundary": 218.883255,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316431
      },
      {
        "date": "2026-07-31",
        "close": 229.100266,
        "direction_boundary": 211.931961,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316961
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "direction_boundary": 202.061981,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.580505,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 144.415207,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 146.736984,
        "volume": 225
      },
      {
        "date": "2023-09-08",
        "close": 146.736984,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 144.242874,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 144.242874,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 148.741394,
        "volume": 38
      },
      {
        "date": "2023-10-06",
        "close": 144.678223,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 152.949677,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 156.069611,
        "volume": 26
      },
      {
        "date": "2023-10-27",
        "close": 151.562042,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 153.105881,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 148.204193,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 148.204193,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 148.204193,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 148.204193,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 159.491776,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 159.491776,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 153.573166,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 153.573166,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 161.690628,
        "volume": 135
      },
      {
        "date": "2024-01-12",
        "close": 159.803253,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 158.960373,
        "volume": 205
      },
      {
        "date": "2024-01-26",
        "close": 158.694702,
        "volume": 47
      },
      {
        "date": "2024-02-02",
        "close": 158.261871,
        "volume": 60
      },
      {
        "date": "2024-02-09",
        "close": 158.891113,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 165.692825,
        "volume": 231
      },
      {
        "date": "2024-02-23",
        "close": 168.820679,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 171.68013,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 174.595154,
        "volume": 201
      },
      {
        "date": "2024-03-15",
        "close": 178.463333,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 178.463333,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 178.463333,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 178.463333,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 190.262177,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 190.262177,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 195.573959,
        "volume": 136
      },
      {
        "date": "2024-05-03",
        "close": 182.355804,
        "volume": 203
      },
      {
        "date": "2024-05-10",
        "close": 192.434814,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 197.157043,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 195.589203,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 195.589203,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 193.815994,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 193.815994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 202.681824,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 210.446426,
        "volume": 99
      },
      {
        "date": "2024-07-05",
        "close": 210.446426,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 208.813248,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 208.813248,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 215.504608,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 217.183594,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 211.01088,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 211.01088,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 211.01088,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 245.365479,
        "volume": 75
      },
      {
        "date": "2024-09-06",
        "close": 243.709335,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 239.757309,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 242.203796,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 242.203796,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 236.181641,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 253.702408,
        "volume": 72
      },
      {
        "date": "2024-10-18",
        "close": 253.702408,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 253.702408,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 255.59433,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 255.59433,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 255.59433,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 255.59433,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 310.254852,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 310.254852,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 310.254852,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 288.091064,
        "volume": 101
      },
      {
        "date": "2024-12-27",
        "close": 288.091064,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 302.642517,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 292.537079,
        "volume": 190
      },
      {
        "date": "2025-01-17",
        "close": 311.752594,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 314.511261,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 283.482147,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 264.0755,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 271.16803,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 271.16803,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 273.163116,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 250.825897,
        "volume": 6
      },
      {
        "date": "2025-03-14",
        "close": 259.350372,
        "volume": 32
      },
      {
        "date": "2025-03-21",
        "close": 259.350372,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 259.350372,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 230.101959,
        "volume": 145
      },
      {
        "date": "2025-04-11",
        "close": 230.101959,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 232.173386,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 232.173386,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 220.260666,
        "volume": 1935
      },
      {
        "date": "2025-05-09",
        "close": 220.260666,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 234.150375,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 234.150375,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 224.132843,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 224.132843,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 224.132843,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 224.132843,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 215.511963,
        "volume": 26
      },
      {
        "date": "2025-07-04",
        "close": 212.073257,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 218.208984,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 218.054871,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 218.883255,
        "volume": 66
      },
      {
        "date": "2025-08-01",
        "close": 211.931961,
        "volume": 24
      },
      {
        "date": "2025-08-08",
        "close": 202.061981,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 193.901794,
        "volume": 53
      },
      {
        "date": "2025-08-22",
        "close": 197.010452,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 198.613342,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 196.573288,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 190.297699,
        "volume": 124
      },
      {
        "date": "2025-09-19",
        "close": 187.898239,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 190.365723,
        "volume": 404
      },
      {
        "date": "2025-10-03",
        "close": 188.238235,
        "volume": 220
      },
      {
        "date": "2025-10-10",
        "close": 188.238235,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 177.153976,
        "volume": 1232
      },
      {
        "date": "2025-10-24",
        "close": 179.602036,
        "volume": 2876
      },
      {
        "date": "2025-10-31",
        "close": 176.799286,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 175.071167,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 181.15889,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 181.15889,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 181.15889,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 195.789063,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 194.620621,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 194.414413,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 195.602509,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 199.520248,
        "volume": 129
      },
      {
        "date": "2026-01-09",
        "close": 201.58223,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 201.140366,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 201.140366,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 202.935349,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 200.060364,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 217.9151,
        "volume": 32
      },
      {
        "date": "2026-02-20",
        "close": 223.228897,
        "volume": 117
      },
      {
        "date": "2026-02-27",
        "close": 212.631042,
        "volume": 340
      },
      {
        "date": "2026-03-06",
        "close": 224.428467,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 224.150879,
        "volume": 639
      },
      {
        "date": "2026-03-20",
        "close": 232.47847,
        "volume": 316
      },
      {
        "date": "2026-03-27",
        "close": 234.114227,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 241.400879,
        "volume": 44
      },
      {
        "date": "2026-04-10",
        "close": 241.400879,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 211.272858,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 214.851746,
        "volume": 44
      },
      {
        "date": "2026-05-01",
        "close": 217.589996,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 221.899994,
        "volume": 59
      },
      {
        "date": "2026-05-15",
        "close": 232.330002,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 234.110001,
        "volume": 2498
      },
      {
        "date": "2026-05-29",
        "close": 225.960007,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 223.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 219.029999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 217.972534,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 217.972534,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 230.171387,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 228.128326,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 231.06398,
        "volume": 56
      },
      {
        "date": "2026-07-31",
        "close": 229.100266,
        "volume": 62
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "volume": 168
      }
    ],
    "sharemaestro_context": {
      "trend": 222.232631,
      "fair_value": 210.232947,
      "market_activity": 7.668058,
      "market_dynamics": -0.261858,
      "relative_strength": 1.108119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.016733,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.026039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.03584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.080087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.37238
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.104667
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0299
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.007662
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000126
      }
    ]
  }
}