{
  "ticker": {
    "uuid": "1eb7d81f-5853-48ae-b13c-4ba3134d454c",
    "symbol": "6141",
    "name": "DMG Mori Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3655.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3255.361084,
    "boundary_margin": 0.122763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.513993,
    "volatility_stability": 0.812,
    "risk_context": 0.1946,
    "current_regime": {
      "move": 0.477066,
      "interruption": -0.118072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.473,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2318.901367,
        "direction_boundary": 1639.208252,
        "core_momentum": 0.414647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2023-08-25",
        "close": 2353.751465,
        "direction_boundary": 1602.134033,
        "core_momentum": 0.469135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26833
      },
      {
        "date": "2023-09-01",
        "close": 2485.356201,
        "direction_boundary": 1546.522705,
        "core_momentum": 0.607061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2023-09-08",
        "close": 2417.031494,
        "direction_boundary": 1562.411743,
        "core_momentum": 0.546988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27689
      },
      {
        "date": "2023-09-15",
        "close": 2489.94165,
        "direction_boundary": 1532.39917,
        "core_momentum": 0.624865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2023-09-22",
        "close": 2434.914795,
        "direction_boundary": 1536.812866,
        "core_momentum": 0.584393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248223
      },
      {
        "date": "2023-09-29",
        "close": 2332.199463,
        "direction_boundary": 1456.485474,
        "core_momentum": 0.601251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2023-10-06",
        "close": 2230.859131,
        "direction_boundary": 1517.393066,
        "core_momentum": 0.470192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2023-10-13",
        "close": 2403.733643,
        "direction_boundary": 1501.504028,
        "core_momentum": 0.600884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2023-10-20",
        "close": 2262.958252,
        "direction_boundary": 1475.905151,
        "core_momentum": 0.533268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2023-10-27",
        "close": 2276.7146,
        "direction_boundary": 1490.028809,
        "core_momentum": 0.527967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273231
      },
      {
        "date": "2023-11-03",
        "close": 2342.746338,
        "direction_boundary": 1512.979248,
        "core_momentum": 0.548433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275013
      },
      {
        "date": "2023-11-10",
        "close": 2409.69458,
        "direction_boundary": 1562.411743,
        "core_momentum": 0.542292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2023-11-17",
        "close": 2461.510986,
        "direction_boundary": 1613.609253,
        "core_momentum": 0.525469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2023-11-24",
        "close": 2440.418213,
        "direction_boundary": 1646.269897,
        "core_momentum": 0.482393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2023-12-01",
        "close": 2455.550049,
        "direction_boundary": 1584.479736,
        "core_momentum": 0.549752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247744
      },
      {
        "date": "2023-12-08",
        "close": 2350.541504,
        "direction_boundary": 1567.708008,
        "core_momentum": 0.499349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256302
      },
      {
        "date": "2023-12-15",
        "close": 2334.950684,
        "direction_boundary": 1615.374634,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247126
      },
      {
        "date": "2023-12-22",
        "close": 2509.659424,
        "direction_boundary": 1597.720459,
        "core_momentum": 0.570775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2023-12-29",
        "close": 2522.220215,
        "direction_boundary": 1584.022705,
        "core_momentum": 0.592288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2024-01-05",
        "close": 2477.38916,
        "direction_boundary": 1633.664673,
        "core_momentum": 0.516461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258196
      },
      {
        "date": "2024-01-12",
        "close": 2608.61377,
        "direction_boundary": 1678.793457,
        "core_momentum": 0.553862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264628
      },
      {
        "date": "2024-01-19",
        "close": 2738.437012,
        "direction_boundary": 1667.060059,
        "core_momentum": 0.642674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2024-01-26",
        "close": 2713.219971,
        "direction_boundary": 1778.076904,
        "core_momentum": 0.525929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2024-02-02",
        "close": 2799.613281,
        "direction_boundary": 1778.076904,
        "core_momentum": 0.574518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2024-02-09",
        "close": 3077.473145,
        "direction_boundary": 1866.529541,
        "core_momentum": 0.648767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282788
      },
      {
        "date": "2024-02-16",
        "close": 3089.61499,
        "direction_boundary": 1923.391968,
        "core_momentum": 0.606337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2024-02-23",
        "close": 3244.656006,
        "direction_boundary": 1932.417603,
        "core_momentum": 0.679066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287678
      },
      {
        "date": "2024-03-01",
        "close": 3239.986084,
        "direction_boundary": 2012.746826,
        "core_momentum": 0.609734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28171
      },
      {
        "date": "2024-03-08",
        "close": 3469.74585,
        "direction_boundary": 2027.187988,
        "core_momentum": 0.711605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2024-03-15",
        "close": 3697.637695,
        "direction_boundary": 1861.113892,
        "core_momentum": 0.986787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2024-03-22",
        "close": 3801.30957,
        "direction_boundary": 1899.925049,
        "core_momentum": 1.000768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290168
      },
      {
        "date": "2024-03-29",
        "close": 3808.78125,
        "direction_boundary": 2010.941772,
        "core_momentum": 0.894029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2024-04-05",
        "close": 3682.694092,
        "direction_boundary": 1883.678589,
        "core_momentum": 0.955054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2024-04-12",
        "close": 3937.671387,
        "direction_boundary": 1903.535156,
        "core_momentum": 1.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2024-04-19",
        "close": 3887.236328,
        "direction_boundary": 1939.63855,
        "core_momentum": 1.004103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249851
      },
      {
        "date": "2024-04-26",
        "close": 3891.90625,
        "direction_boundary": 1958.592285,
        "core_momentum": 0.987094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2024-05-03",
        "close": 4310.330078,
        "direction_boundary": 1964.910522,
        "core_momentum": 1.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274768
      },
      {
        "date": "2024-05-10",
        "close": 4359.831543,
        "direction_boundary": 1945.956543,
        "core_momentum": 1.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2024-05-17",
        "close": 4219.734375,
        "direction_boundary": 2112.030273,
        "core_momentum": 0.997952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285736
      },
      {
        "date": "2024-05-24",
        "close": 4088.976318,
        "direction_boundary": 2082.245605,
        "core_momentum": 0.963734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2024-05-31",
        "close": 4173.034668,
        "direction_boundary": 2180.626465,
        "core_momentum": 0.913686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2024-06-07",
        "close": 4131.005859,
        "direction_boundary": 2206.80127,
        "core_momentum": 0.871943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2024-06-14",
        "close": 4049.749268,
        "direction_boundary": 2320.074463,
        "core_momentum": 0.745526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283439
      },
      {
        "date": "2024-06-21",
        "close": 3904.981689,
        "direction_boundary": 2247.416992,
        "core_momentum": 0.737542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2024-06-28",
        "close": 3947.370605,
        "direction_boundary": 2281.758789,
        "core_momentum": 0.729968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283991
      },
      {
        "date": "2024-07-05",
        "close": 3990.842041,
        "direction_boundary": 2210.224121,
        "core_momentum": 0.805628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2024-07-12",
        "close": 3953.041016,
        "direction_boundary": 2177.208496,
        "core_momentum": 0.815647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277926
      },
      {
        "date": "2024-07-19",
        "close": 3969.106201,
        "direction_boundary": 2249.659912,
        "core_momentum": 0.764314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2024-07-26",
        "close": 3482.418457,
        "direction_boundary": 2207.4729,
        "core_momentum": 0.577559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339279
      },
      {
        "date": "2024-08-02",
        "close": 3123.308594,
        "direction_boundary": 2346.873047,
        "core_momentum": 0.330838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375108
      },
      {
        "date": "2024-08-09",
        "close": 3030.696045,
        "direction_boundary": 2306.979248,
        "core_momentum": 0.313708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354277
      },
      {
        "date": "2024-08-16",
        "close": 3520.219238,
        "direction_boundary": 2318.901367,
        "core_momentum": 0.518055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41113
      },
      {
        "date": "2024-08-23",
        "close": 3283.962891,
        "direction_boundary": 2353.751465,
        "core_momentum": 0.395204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418551
      },
      {
        "date": "2024-08-30",
        "close": 3273.567627,
        "direction_boundary": 2485.356201,
        "core_momentum": 0.317142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418573
      },
      {
        "date": "2024-09-06",
        "close": 2979.664795,
        "direction_boundary": 2417.031494,
        "core_momentum": 0.232779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426308
      },
      {
        "date": "2024-09-13",
        "close": 2881.38208,
        "direction_boundary": 2489.94165,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415805
      },
      {
        "date": "2024-09-20",
        "close": 2962.654297,
        "direction_boundary": 2434.914795,
        "core_momentum": 0.216738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415834
      },
      {
        "date": "2024-09-27",
        "close": 3048.651611,
        "direction_boundary": 2332.199463,
        "core_momentum": 0.3072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418945
      },
      {
        "date": "2024-10-04",
        "close": 2727.815674,
        "direction_boundary": 2230.859131,
        "core_momentum": 0.222765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44143
      },
      {
        "date": "2024-10-11",
        "close": 2751.440918,
        "direction_boundary": 2403.733643,
        "core_momentum": 0.144653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427892
      },
      {
        "date": "2024-10-18",
        "close": 2771.286621,
        "direction_boundary": 2262.958252,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428881
      },
      {
        "date": "2024-10-25",
        "close": 2692.849609,
        "direction_boundary": 2276.7146,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428904
      },
      {
        "date": "2024-11-01",
        "close": 2778.846924,
        "direction_boundary": 2342.746338,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400863
      },
      {
        "date": "2024-11-08",
        "close": 2535.975342,
        "direction_boundary": 2409.69458,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411579
      },
      {
        "date": "2024-11-15",
        "close": 2650.323486,
        "direction_boundary": 2461.510986,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420832
      },
      {
        "date": "2024-11-22",
        "close": 2492.50415,
        "direction_boundary": 2440.418213,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424791
      },
      {
        "date": "2024-11-29",
        "close": 2411.704346,
        "direction_boundary": 2455.550049,
        "core_momentum": -0.017856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421323
      },
      {
        "date": "2024-12-06",
        "close": 2361.618164,
        "direction_boundary": 2350.541504,
        "core_momentum": 0.004712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421027
      },
      {
        "date": "2024-12-13",
        "close": 2359.728027,
        "direction_boundary": 2334.950684,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422004
      },
      {
        "date": "2024-12-20",
        "close": 2302.554199,
        "direction_boundary": 2509.659424,
        "core_momentum": -0.082523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421446
      },
      {
        "date": "2024-12-27",
        "close": 2430.241455,
        "direction_boundary": 2522.220215,
        "core_momentum": -0.036467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431943
      },
      {
        "date": "2025-01-03",
        "close": 2451.936035,
        "direction_boundary": 2477.38916,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431669
      },
      {
        "date": "2025-01-10",
        "close": 2277.41748,
        "direction_boundary": 2608.61377,
        "core_momentum": -0.126963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2025-01-17",
        "close": 2265.365234,
        "direction_boundary": 2738.437012,
        "core_momentum": -0.172752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437201
      },
      {
        "date": "2025-01-24",
        "close": 2318.877686,
        "direction_boundary": 2713.219971,
        "core_momentum": -0.145341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411683
      },
      {
        "date": "2025-01-31",
        "close": 2424.938477,
        "direction_boundary": 2799.613281,
        "core_momentum": -0.133831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396971
      },
      {
        "date": "2025-02-07",
        "close": 2327.55542,
        "direction_boundary": 3077.473145,
        "core_momentum": -0.24368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398373
      },
      {
        "date": "2025-02-14",
        "close": 2349.731689,
        "direction_boundary": 3089.61499,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326854
      },
      {
        "date": "2025-02-21",
        "close": 2570.049316,
        "direction_boundary": 3244.656006,
        "core_momentum": -0.207913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348127
      },
      {
        "date": "2025-02-28",
        "close": 2558.47876,
        "direction_boundary": 3239.986084,
        "core_momentum": -0.210343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348083
      },
      {
        "date": "2025-03-07",
        "close": 3134.582764,
        "direction_boundary": 3469.74585,
        "core_momentum": -0.096596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436377
      },
      {
        "date": "2025-03-14",
        "close": 3154.830566,
        "direction_boundary": 3697.637695,
        "core_momentum": -0.146798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433385
      },
      {
        "date": "2025-03-21",
        "close": 3046.841553,
        "direction_boundary": 3801.30957,
        "core_momentum": -0.198476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435056
      },
      {
        "date": "2025-03-28",
        "close": 2921.496582,
        "direction_boundary": 3808.78125,
        "core_momentum": -0.232958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437134
      },
      {
        "date": "2025-04-04",
        "close": 2410.475586,
        "direction_boundary": 3682.694092,
        "core_momentum": -0.345459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489138
      },
      {
        "date": "2025-04-11",
        "close": 2234.028809,
        "direction_boundary": 3937.671387,
        "core_momentum": -0.432652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498501
      },
      {
        "date": "2025-04-18",
        "close": 2280.310059,
        "direction_boundary": 3887.236328,
        "core_momentum": -0.413385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499654
      },
      {
        "date": "2025-04-25",
        "close": 2406.619141,
        "direction_boundary": 3891.90625,
        "core_momentum": -0.381635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505739
      },
      {
        "date": "2025-05-02",
        "close": 2480.379395,
        "direction_boundary": 4310.330078,
        "core_momentum": -0.42455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505565
      },
      {
        "date": "2025-05-09",
        "close": 2648.148682,
        "direction_boundary": 4359.831543,
        "core_momentum": -0.392603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498281
      },
      {
        "date": "2025-05-16",
        "close": 2849.664307,
        "direction_boundary": 4219.734375,
        "core_momentum": -0.324682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504867
      },
      {
        "date": "2025-05-23",
        "close": 2868.466309,
        "direction_boundary": 4088.976318,
        "core_momentum": -0.298488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496311
      },
      {
        "date": "2025-05-30",
        "close": 2981.276367,
        "direction_boundary": 4173.034668,
        "core_momentum": -0.285586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495166
      },
      {
        "date": "2025-06-06",
        "close": 2936.923584,
        "direction_boundary": 4131.005859,
        "core_momentum": -0.289054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494529
      },
      {
        "date": "2025-06-13",
        "close": 2927.281738,
        "direction_boundary": 4049.749268,
        "core_momentum": -0.27717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494634
      },
      {
        "date": "2025-06-20",
        "close": 2944.637207,
        "direction_boundary": 3904.981689,
        "core_momentum": -0.245928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492391
      },
      {
        "date": "2025-06-27",
        "close": 3234.794678,
        "direction_boundary": 3947.370605,
        "core_momentum": -0.180519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502643
      },
      {
        "date": "2025-07-04",
        "close": 3202.476074,
        "direction_boundary": 3990.842041,
        "core_momentum": -0.197544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503487
      },
      {
        "date": "2025-07-11",
        "close": 3234.794678,
        "direction_boundary": 3953.041016,
        "core_momentum": -0.181695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488682
      },
      {
        "date": "2025-07-18",
        "close": 3261.237305,
        "direction_boundary": 3969.106201,
        "core_momentum": -0.178345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488003
      },
      {
        "date": "2025-07-25",
        "close": 3465.921387,
        "direction_boundary": 3482.418457,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492194
      },
      {
        "date": "2025-08-01",
        "close": 3331.750488,
        "direction_boundary": 3123.308594,
        "core_momentum": 0.066738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496018
      },
      {
        "date": "2025-08-08",
        "close": 3255.361084,
        "direction_boundary": 3030.696045,
        "core_momentum": 0.07413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492804
      },
      {
        "date": "2025-08-15",
        "close": 3424.788818,
        "direction_boundary": 3520.219238,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495544
      },
      {
        "date": "2025-08-22",
        "close": 3254.381836,
        "direction_boundary": 3283.962891,
        "core_momentum": -0.009008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491263
      },
      {
        "date": "2025-08-29",
        "close": 3035.986572,
        "direction_boundary": 3273.567627,
        "core_momentum": -0.072576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502975
      },
      {
        "date": "2025-09-05",
        "close": 2953.721191,
        "direction_boundary": 2979.664795,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41712
      },
      {
        "date": "2025-09-12",
        "close": 3021.296387,
        "direction_boundary": 2881.38208,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418398
      },
      {
        "date": "2025-09-19",
        "close": 2902.794922,
        "direction_boundary": 2962.654297,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419281
      },
      {
        "date": "2025-09-26",
        "close": 2926.789063,
        "direction_boundary": 3048.651611,
        "core_momentum": -0.039973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41543
      },
      {
        "date": "2025-10-03",
        "close": 2819.060547,
        "direction_boundary": 2727.815674,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315551
      },
      {
        "date": "2025-10-10",
        "close": 3044.800781,
        "direction_boundary": 2751.440918,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307236
      },
      {
        "date": "2025-10-17",
        "close": 3035.007324,
        "direction_boundary": 2771.286621,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30767
      },
      {
        "date": "2025-10-24",
        "close": 3106.499756,
        "direction_boundary": 2692.849609,
        "core_momentum": 0.153611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302005
      },
      {
        "date": "2025-10-31",
        "close": 2350.441162,
        "direction_boundary": 2778.846924,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499738
      },
      {
        "date": "2025-11-07",
        "close": 2544.842285,
        "direction_boundary": 2535.975342,
        "core_momentum": 0.003496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503886
      },
      {
        "date": "2025-11-14",
        "close": 2710.842285,
        "direction_boundary": 2650.323486,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501058
      },
      {
        "date": "2025-11-21",
        "close": 2559.532471,
        "direction_boundary": 2492.50415,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506718
      },
      {
        "date": "2025-11-28",
        "close": 2683.42041,
        "direction_boundary": 2411.704346,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508333
      },
      {
        "date": "2025-12-05",
        "close": 2650.122559,
        "direction_boundary": 2361.618164,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508237
      },
      {
        "date": "2025-12-12",
        "close": 2625.638672,
        "direction_boundary": 2359.728027,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50829
      },
      {
        "date": "2025-12-19",
        "close": 2550.22876,
        "direction_boundary": 2302.554199,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509221
      },
      {
        "date": "2025-12-26",
        "close": 2608.5,
        "direction_boundary": 2430.241455,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490603
      },
      {
        "date": "2026-01-02",
        "close": 2636.0,
        "direction_boundary": 2451.936035,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49128
      },
      {
        "date": "2026-01-09",
        "close": 2795.5,
        "direction_boundary": 2277.41748,
        "core_momentum": 0.227487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499333
      },
      {
        "date": "2026-01-16",
        "close": 2960.0,
        "direction_boundary": 2265.365234,
        "core_momentum": 0.306633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506612
      },
      {
        "date": "2026-01-23",
        "close": 2834.0,
        "direction_boundary": 2318.877686,
        "core_momentum": 0.222143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500635
      },
      {
        "date": "2026-01-30",
        "close": 2720.0,
        "direction_boundary": 2424.938477,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50084
      },
      {
        "date": "2026-02-06",
        "close": 2977.0,
        "direction_boundary": 2327.55542,
        "core_momentum": 0.279024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518284
      },
      {
        "date": "2026-02-13",
        "close": 2939.0,
        "direction_boundary": 2349.731689,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512459
      },
      {
        "date": "2026-02-20",
        "close": 2967.5,
        "direction_boundary": 2570.049316,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508661
      },
      {
        "date": "2026-02-27",
        "close": 3096.0,
        "direction_boundary": 2558.47876,
        "core_momentum": 0.210094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503294
      },
      {
        "date": "2026-03-06",
        "close": 2708.5,
        "direction_boundary": 3134.582764,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53573
      },
      {
        "date": "2026-03-13",
        "close": 2632.0,
        "direction_boundary": 3154.830566,
        "core_momentum": -0.165724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535481
      },
      {
        "date": "2026-03-20",
        "close": 2504.0,
        "direction_boundary": 3046.841553,
        "core_momentum": -0.178165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536928
      },
      {
        "date": "2026-03-27",
        "close": 2448.0,
        "direction_boundary": 2921.496582,
        "core_momentum": -0.162073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537034
      },
      {
        "date": "2026-04-03",
        "close": 2474.5,
        "direction_boundary": 2410.475586,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535697
      },
      {
        "date": "2026-04-10",
        "close": 2703.0,
        "direction_boundary": 2234.028809,
        "core_momentum": 0.209922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539372
      },
      {
        "date": "2026-04-17",
        "close": 2683.5,
        "direction_boundary": 2280.310059,
        "core_momentum": 0.176814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539381
      },
      {
        "date": "2026-04-24",
        "close": 2679.0,
        "direction_boundary": 2406.619141,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537897
      },
      {
        "date": "2026-05-01",
        "close": 2957.337891,
        "direction_boundary": 2480.379395,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388508
      },
      {
        "date": "2026-05-08",
        "close": 3681.885742,
        "direction_boundary": 2648.148682,
        "core_momentum": 0.390362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477403
      },
      {
        "date": "2026-05-15",
        "close": 3518.246338,
        "direction_boundary": 2849.664307,
        "core_momentum": 0.234618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478881
      },
      {
        "date": "2026-05-22",
        "close": 3247.156982,
        "direction_boundary": 2868.466309,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486272
      },
      {
        "date": "2026-05-29",
        "close": 3396.009521,
        "direction_boundary": 2981.276367,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4859
      },
      {
        "date": "2026-06-05",
        "close": 3327.005127,
        "direction_boundary": 2936.923584,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486741
      },
      {
        "date": "2026-06-12",
        "close": 3343.763428,
        "direction_boundary": 2927.281738,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486085
      },
      {
        "date": "2026-06-19",
        "close": 3661.184326,
        "direction_boundary": 2944.637207,
        "core_momentum": 0.24334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495447
      },
      {
        "date": "2026-06-26",
        "close": 3466.0,
        "direction_boundary": 3234.794678,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504275
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "direction_boundary": 3202.476074,
        "core_momentum": 0.170969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512967
      },
      {
        "date": "2026-07-10",
        "close": 3755.0,
        "direction_boundary": 3234.794678,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509014
      },
      {
        "date": "2026-07-17",
        "close": 3389.0,
        "direction_boundary": 3261.237305,
        "core_momentum": 0.039176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528091
      },
      {
        "date": "2026-07-24",
        "close": 3615.0,
        "direction_boundary": 3465.921387,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2026-07-31",
        "close": 3720.0,
        "direction_boundary": 3331.750488,
        "core_momentum": 0.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524945
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "direction_boundary": 3255.361084,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2318.901367,
        "volume": 6948500
      },
      {
        "date": "2023-08-25",
        "close": 2353.751465,
        "volume": 4340100
      },
      {
        "date": "2023-09-01",
        "close": 2485.356201,
        "volume": 4998300
      },
      {
        "date": "2023-09-08",
        "close": 2417.031494,
        "volume": 3958600
      },
      {
        "date": "2023-09-15",
        "close": 2489.94165,
        "volume": 3186200
      },
      {
        "date": "2023-09-22",
        "close": 2434.914795,
        "volume": 2949600
      },
      {
        "date": "2023-09-29",
        "close": 2332.199463,
        "volume": 5104900
      },
      {
        "date": "2023-10-06",
        "close": 2230.859131,
        "volume": 5568000
      },
      {
        "date": "2023-10-13",
        "close": 2403.733643,
        "volume": 6675300
      },
      {
        "date": "2023-10-20",
        "close": 2262.958252,
        "volume": 4817600
      },
      {
        "date": "2023-10-27",
        "close": 2276.7146,
        "volume": 7839200
      },
      {
        "date": "2023-11-03",
        "close": 2342.746338,
        "volume": 5075500
      },
      {
        "date": "2023-11-10",
        "close": 2409.69458,
        "volume": 5250300
      },
      {
        "date": "2023-11-17",
        "close": 2461.510986,
        "volume": 4244300
      },
      {
        "date": "2023-11-24",
        "close": 2440.418213,
        "volume": 3280600
      },
      {
        "date": "2023-12-01",
        "close": 2455.550049,
        "volume": 2502800
      },
      {
        "date": "2023-12-08",
        "close": 2350.541504,
        "volume": 3941000
      },
      {
        "date": "2023-12-15",
        "close": 2334.950684,
        "volume": 4495200
      },
      {
        "date": "2023-12-22",
        "close": 2509.659424,
        "volume": 5347900
      },
      {
        "date": "2023-12-29",
        "close": 2522.220215,
        "volume": 3849000
      },
      {
        "date": "2024-01-05",
        "close": 2477.38916,
        "volume": 1582000
      },
      {
        "date": "2024-01-12",
        "close": 2608.61377,
        "volume": 4271000
      },
      {
        "date": "2024-01-19",
        "close": 2738.437012,
        "volume": 5476500
      },
      {
        "date": "2024-01-26",
        "close": 2713.219971,
        "volume": 4340900
      },
      {
        "date": "2024-02-02",
        "close": 2799.613281,
        "volume": 3303600
      },
      {
        "date": "2024-02-09",
        "close": 3077.473145,
        "volume": 10977600
      },
      {
        "date": "2024-02-16",
        "close": 3089.61499,
        "volume": 4338100
      },
      {
        "date": "2024-02-23",
        "close": 3244.656006,
        "volume": 4692400
      },
      {
        "date": "2024-03-01",
        "close": 3239.986084,
        "volume": 4530700
      },
      {
        "date": "2024-03-08",
        "close": 3469.74585,
        "volume": 5083400
      },
      {
        "date": "2024-03-15",
        "close": 3697.637695,
        "volume": 10661100
      },
      {
        "date": "2024-03-22",
        "close": 3801.30957,
        "volume": 8000900
      },
      {
        "date": "2024-03-29",
        "close": 3808.78125,
        "volume": 6427300
      },
      {
        "date": "2024-04-05",
        "close": 3682.694092,
        "volume": 3979100
      },
      {
        "date": "2024-04-12",
        "close": 3937.671387,
        "volume": 4228400
      },
      {
        "date": "2024-04-19",
        "close": 3887.236328,
        "volume": 5438100
      },
      {
        "date": "2024-04-26",
        "close": 3891.90625,
        "volume": 6980700
      },
      {
        "date": "2024-05-03",
        "close": 4310.330078,
        "volume": 6345100
      },
      {
        "date": "2024-05-10",
        "close": 4359.831543,
        "volume": 5118700
      },
      {
        "date": "2024-05-17",
        "close": 4219.734375,
        "volume": 4837600
      },
      {
        "date": "2024-05-24",
        "close": 4088.976318,
        "volume": 4673300
      },
      {
        "date": "2024-05-31",
        "close": 4173.034668,
        "volume": 6939100
      },
      {
        "date": "2024-06-07",
        "close": 4131.005859,
        "volume": 3645700
      },
      {
        "date": "2024-06-14",
        "close": 4049.749268,
        "volume": 2872000
      },
      {
        "date": "2024-06-21",
        "close": 3904.981689,
        "volume": 4435300
      },
      {
        "date": "2024-06-28",
        "close": 3947.370605,
        "volume": 4334400
      },
      {
        "date": "2024-07-05",
        "close": 3990.842041,
        "volume": 3763700
      },
      {
        "date": "2024-07-12",
        "close": 3953.041016,
        "volume": 3523300
      },
      {
        "date": "2024-07-19",
        "close": 3969.106201,
        "volume": 2780600
      },
      {
        "date": "2024-07-26",
        "close": 3482.418457,
        "volume": 5773900
      },
      {
        "date": "2024-08-02",
        "close": 3123.308594,
        "volume": 10039100
      },
      {
        "date": "2024-08-09",
        "close": 3030.696045,
        "volume": 7646000
      },
      {
        "date": "2024-08-16",
        "close": 3520.219238,
        "volume": 3483000
      },
      {
        "date": "2024-08-23",
        "close": 3283.962891,
        "volume": 2936600
      },
      {
        "date": "2024-08-30",
        "close": 3273.567627,
        "volume": 4809900
      },
      {
        "date": "2024-09-06",
        "close": 2979.664795,
        "volume": 3368800
      },
      {
        "date": "2024-09-13",
        "close": 2881.38208,
        "volume": 4626600
      },
      {
        "date": "2024-09-20",
        "close": 2962.654297,
        "volume": 4129100
      },
      {
        "date": "2024-09-27",
        "close": 3048.651611,
        "volume": 4688500
      },
      {
        "date": "2024-10-04",
        "close": 2727.815674,
        "volume": 9246800
      },
      {
        "date": "2024-10-11",
        "close": 2751.440918,
        "volume": 7780800
      },
      {
        "date": "2024-10-18",
        "close": 2771.286621,
        "volume": 3674100
      },
      {
        "date": "2024-10-25",
        "close": 2692.849609,
        "volume": 3941700
      },
      {
        "date": "2024-11-01",
        "close": 2778.846924,
        "volume": 5374700
      },
      {
        "date": "2024-11-08",
        "close": 2535.975342,
        "volume": 9979800
      },
      {
        "date": "2024-11-15",
        "close": 2650.323486,
        "volume": 4929300
      },
      {
        "date": "2024-11-22",
        "close": 2492.50415,
        "volume": 5789500
      },
      {
        "date": "2024-11-29",
        "close": 2411.704346,
        "volume": 7548100
      },
      {
        "date": "2024-12-06",
        "close": 2361.618164,
        "volume": 5831800
      },
      {
        "date": "2024-12-13",
        "close": 2359.728027,
        "volume": 6913800
      },
      {
        "date": "2024-12-20",
        "close": 2302.554199,
        "volume": 6148900
      },
      {
        "date": "2024-12-27",
        "close": 2430.241455,
        "volume": 5492300
      },
      {
        "date": "2025-01-03",
        "close": 2451.936035,
        "volume": 1244400
      },
      {
        "date": "2025-01-10",
        "close": 2277.41748,
        "volume": 6662400
      },
      {
        "date": "2025-01-17",
        "close": 2265.365234,
        "volume": 4684400
      },
      {
        "date": "2025-01-24",
        "close": 2318.877686,
        "volume": 4130100
      },
      {
        "date": "2025-01-31",
        "close": 2424.938477,
        "volume": 4573200
      },
      {
        "date": "2025-02-07",
        "close": 2327.55542,
        "volume": 8517900
      },
      {
        "date": "2025-02-14",
        "close": 2349.731689,
        "volume": 4422000
      },
      {
        "date": "2025-02-21",
        "close": 2570.049316,
        "volume": 8775300
      },
      {
        "date": "2025-02-28",
        "close": 2558.47876,
        "volume": 8871700
      },
      {
        "date": "2025-03-07",
        "close": 3134.582764,
        "volume": 30538700
      },
      {
        "date": "2025-03-14",
        "close": 3154.830566,
        "volume": 15388400
      },
      {
        "date": "2025-03-21",
        "close": 3046.841553,
        "volume": 8726200
      },
      {
        "date": "2025-03-28",
        "close": 2921.496582,
        "volume": 7623200
      },
      {
        "date": "2025-04-04",
        "close": 2410.475586,
        "volume": 7025900
      },
      {
        "date": "2025-04-11",
        "close": 2234.028809,
        "volume": 10061400
      },
      {
        "date": "2025-04-18",
        "close": 2280.310059,
        "volume": 4301500
      },
      {
        "date": "2025-04-25",
        "close": 2406.619141,
        "volume": 7208000
      },
      {
        "date": "2025-05-02",
        "close": 2480.379395,
        "volume": 5841200
      },
      {
        "date": "2025-05-09",
        "close": 2648.148682,
        "volume": 15652100
      },
      {
        "date": "2025-05-16",
        "close": 2849.664307,
        "volume": 9475400
      },
      {
        "date": "2025-05-23",
        "close": 2868.466309,
        "volume": 6379300
      },
      {
        "date": "2025-05-30",
        "close": 2981.276367,
        "volume": 6533200
      },
      {
        "date": "2025-06-06",
        "close": 2936.923584,
        "volume": 5251400
      },
      {
        "date": "2025-06-13",
        "close": 2927.281738,
        "volume": 4309000
      },
      {
        "date": "2025-06-20",
        "close": 2944.637207,
        "volume": 5107000
      },
      {
        "date": "2025-06-27",
        "close": 3234.794678,
        "volume": 5801900
      },
      {
        "date": "2025-07-04",
        "close": 3202.476074,
        "volume": 4420300
      },
      {
        "date": "2025-07-11",
        "close": 3234.794678,
        "volume": 4140700
      },
      {
        "date": "2025-07-18",
        "close": 3261.237305,
        "volume": 3406200
      },
      {
        "date": "2025-07-25",
        "close": 3465.921387,
        "volume": 4234600
      },
      {
        "date": "2025-08-01",
        "close": 3331.750488,
        "volume": 5658000
      },
      {
        "date": "2025-08-08",
        "close": 3255.361084,
        "volume": 7699200
      },
      {
        "date": "2025-08-15",
        "close": 3424.788818,
        "volume": 4475100
      },
      {
        "date": "2025-08-22",
        "close": 3254.381836,
        "volume": 5765700
      },
      {
        "date": "2025-08-29",
        "close": 3035.986572,
        "volume": 5455100
      },
      {
        "date": "2025-09-05",
        "close": 2953.721191,
        "volume": 7307600
      },
      {
        "date": "2025-09-12",
        "close": 3021.296387,
        "volume": 4017600
      },
      {
        "date": "2025-09-19",
        "close": 2902.794922,
        "volume": 4528800
      },
      {
        "date": "2025-09-26",
        "close": 2926.789063,
        "volume": 5354200
      },
      {
        "date": "2025-10-03",
        "close": 2819.060547,
        "volume": 5131800
      },
      {
        "date": "2025-10-10",
        "close": 3044.800781,
        "volume": 8522800
      },
      {
        "date": "2025-10-17",
        "close": 3035.007324,
        "volume": 4555100
      },
      {
        "date": "2025-10-24",
        "close": 3106.499756,
        "volume": 4252300
      },
      {
        "date": "2025-10-31",
        "close": 2350.441162,
        "volume": 18285700
      },
      {
        "date": "2025-11-07",
        "close": 2544.842285,
        "volume": 17923000
      },
      {
        "date": "2025-11-14",
        "close": 2710.842285,
        "volume": 7839200
      },
      {
        "date": "2025-11-21",
        "close": 2559.532471,
        "volume": 7356400
      },
      {
        "date": "2025-11-28",
        "close": 2683.42041,
        "volume": 4639200
      },
      {
        "date": "2025-12-05",
        "close": 2650.122559,
        "volume": 6598800
      },
      {
        "date": "2025-12-12",
        "close": 2625.638672,
        "volume": 5046300
      },
      {
        "date": "2025-12-19",
        "close": 2550.22876,
        "volume": 9714300
      },
      {
        "date": "2025-12-26",
        "close": 2608.5,
        "volume": 6119800
      },
      {
        "date": "2026-01-02",
        "close": 2636.0,
        "volume": 2660800
      },
      {
        "date": "2026-01-09",
        "close": 2795.5,
        "volume": 8249400
      },
      {
        "date": "2026-01-16",
        "close": 2960.0,
        "volume": 6587500
      },
      {
        "date": "2026-01-23",
        "close": 2834.0,
        "volume": 6071400
      },
      {
        "date": "2026-01-30",
        "close": 2720.0,
        "volume": 4457700
      },
      {
        "date": "2026-02-06",
        "close": 2977.0,
        "volume": 7173100
      },
      {
        "date": "2026-02-13",
        "close": 2939.0,
        "volume": 11706600
      },
      {
        "date": "2026-02-20",
        "close": 2967.5,
        "volume": 7091100
      },
      {
        "date": "2026-02-27",
        "close": 3096.0,
        "volume": 4365000
      },
      {
        "date": "2026-03-06",
        "close": 2708.5,
        "volume": 8266800
      },
      {
        "date": "2026-03-13",
        "close": 2632.0,
        "volume": 6647100
      },
      {
        "date": "2026-03-20",
        "close": 2504.0,
        "volume": 4207100
      },
      {
        "date": "2026-03-27",
        "close": 2448.0,
        "volume": 5707700
      },
      {
        "date": "2026-04-03",
        "close": 2474.5,
        "volume": 7963500
      },
      {
        "date": "2026-04-10",
        "close": 2703.0,
        "volume": 6048200
      },
      {
        "date": "2026-04-17",
        "close": 2683.5,
        "volume": 7037100
      },
      {
        "date": "2026-04-24",
        "close": 2679.0,
        "volume": 5099200
      },
      {
        "date": "2026-05-01",
        "close": 2957.337891,
        "volume": 10050500
      },
      {
        "date": "2026-05-08",
        "close": 3681.885742,
        "volume": 11228400
      },
      {
        "date": "2026-05-15",
        "close": 3518.246338,
        "volume": 9351000
      },
      {
        "date": "2026-05-22",
        "close": 3247.156982,
        "volume": 7541600
      },
      {
        "date": "2026-05-29",
        "close": 3396.009521,
        "volume": 6372700
      },
      {
        "date": "2026-06-05",
        "close": 3327.005127,
        "volume": 929200
      },
      {
        "date": "2026-06-12",
        "close": 3343.763428,
        "volume": 1305300
      },
      {
        "date": "2026-06-19",
        "close": 3661.184326,
        "volume": 1120800
      },
      {
        "date": "2026-06-26",
        "close": 3466.0,
        "volume": 1157800
      },
      {
        "date": "2026-07-03",
        "close": 3750.0,
        "volume": 1031300
      },
      {
        "date": "2026-07-10",
        "close": 3755.0,
        "volume": 5833500
      },
      {
        "date": "2026-07-17",
        "close": 3389.0,
        "volume": 5666700
      },
      {
        "date": "2026-07-24",
        "close": 3615.0,
        "volume": 4130500
      },
      {
        "date": "2026-07-31",
        "close": 3720.0,
        "volume": 6976100
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "volume": 10031300
      }
    ],
    "sharemaestro_context": {
      "trend": 3126.952979,
      "fair_value": 2966.387767,
      "market_activity": 50.020738,
      "market_dynamics": 0.687115,
      "relative_strength": 1.373179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.008988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050336,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.0008
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.505251
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.022928
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.137546
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.008266
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.101963
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.216578
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.096179
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.477066
      }
    ]
  }
}