{
  "ticker": {
    "uuid": "1eb7e696-aa23-40a0-8a32-766e83b261cf",
    "symbol": "WEB",
    "name": "Web Travel Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.45,
    "boundary_margin": -0.229213,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.714678,
    "volatility_stability": 1.1579,
    "risk_context": 0.1399,
    "current_regime": {
      "move": -0.277895,
      "interruption": 0.478448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.622,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.57,
        "direction_boundary": 5.13,
        "core_momentum": 0.475634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19208
      },
      {
        "date": "2023-08-25",
        "close": 7.43,
        "direction_boundary": 5.05,
        "core_momentum": 0.471287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194184
      },
      {
        "date": "2023-09-01",
        "close": 7.14,
        "direction_boundary": 5.4,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202846
      },
      {
        "date": "2023-09-08",
        "close": 6.91,
        "direction_boundary": 5.25,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208307
      },
      {
        "date": "2023-09-15",
        "close": 6.85,
        "direction_boundary": 5.25,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2023-09-22",
        "close": 6.71,
        "direction_boundary": 5.09,
        "core_momentum": 0.318271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204856
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "direction_boundary": 4.76,
        "core_momentum": 0.418067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203911
      },
      {
        "date": "2023-10-06",
        "close": 6.47,
        "direction_boundary": 4.91,
        "core_momentum": 0.317719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20767
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "direction_boundary": 5.03,
        "core_momentum": 0.302187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205301
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "direction_boundary": 5.13,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217833
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "direction_boundary": 5.2,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220888
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "direction_boundary": 5.32,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233006
      },
      {
        "date": "2023-11-10",
        "close": 6.33,
        "direction_boundary": 5.64,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233901
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "direction_boundary": 6.11,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232404
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "direction_boundary": 6.19,
        "core_momentum": 0.090468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235182
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "direction_boundary": 6.39,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232383
      },
      {
        "date": "2023-12-08",
        "close": 6.74,
        "direction_boundary": 6.31,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231563
      },
      {
        "date": "2023-12-15",
        "close": 7.03,
        "direction_boundary": 6.26,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237772
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "direction_boundary": 6.16,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "direction_boundary": 6.18,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224651
      },
      {
        "date": "2024-01-05",
        "close": 7.2,
        "direction_boundary": 6.44,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22663
      },
      {
        "date": "2024-01-12",
        "close": 7.23,
        "direction_boundary": 6.74,
        "core_momentum": 0.0727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214685
      },
      {
        "date": "2024-01-19",
        "close": 7.32,
        "direction_boundary": 6.69,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210753
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "direction_boundary": 6.86,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203658
      },
      {
        "date": "2024-02-02",
        "close": 7.43,
        "direction_boundary": 6.93,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2023
      },
      {
        "date": "2024-02-09",
        "close": 7.49,
        "direction_boundary": 6.81,
        "core_momentum": 0.099853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20086
      },
      {
        "date": "2024-02-16",
        "close": 7.58,
        "direction_boundary": 6.85,
        "core_momentum": 0.106569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "direction_boundary": 6.81,
        "core_momentum": 0.067548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206108
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 6.88,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205381
      },
      {
        "date": "2024-03-08",
        "close": 7.31,
        "direction_boundary": 6.89,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208756
      },
      {
        "date": "2024-03-15",
        "close": 7.65,
        "direction_boundary": 6.74,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216485
      },
      {
        "date": "2024-03-22",
        "close": 8.74,
        "direction_boundary": 6.92,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2024-03-29",
        "close": 8.83,
        "direction_boundary": 7.02,
        "core_momentum": 0.257835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277538
      },
      {
        "date": "2024-04-05",
        "close": 8.48,
        "direction_boundary": 7.2,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27682
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "direction_boundary": 7.37,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2024-04-19",
        "close": 7.99,
        "direction_boundary": 7.4,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "direction_boundary": 7.4,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2024-05-03",
        "close": 8.18,
        "direction_boundary": 7.21,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "direction_boundary": 7.16,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2024-05-17",
        "close": 8.36,
        "direction_boundary": 7.41,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2024-05-24",
        "close": 8.67,
        "direction_boundary": 7.6,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265359
      },
      {
        "date": "2024-05-31",
        "close": 8.83,
        "direction_boundary": 7.32,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2024-06-07",
        "close": 8.84,
        "direction_boundary": 7.08,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2024-06-14",
        "close": 8.82,
        "direction_boundary": 7.22,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "direction_boundary": 6.79,
        "core_momentum": 0.307806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "direction_boundary": 6.91,
        "core_momentum": 0.299566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "direction_boundary": 6.93,
        "core_momentum": 0.334776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253233
      },
      {
        "date": "2024-07-12",
        "close": 9.23,
        "direction_boundary": 7.3,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "direction_boundary": 7.53,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258995
      },
      {
        "date": "2024-07-26",
        "close": 8.59,
        "direction_boundary": 7.81,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26824
      },
      {
        "date": "2024-08-02",
        "close": 8.65,
        "direction_boundary": 7.6,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2024-08-09",
        "close": 8.17,
        "direction_boundary": 7.74,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281552
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "direction_boundary": 7.57,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2024-08-23",
        "close": 8.19,
        "direction_boundary": 7.43,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278947
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "direction_boundary": 7.14,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2804
      },
      {
        "date": "2024-09-06",
        "close": 7.6,
        "direction_boundary": 6.91,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279029
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "direction_boundary": 6.85,
        "core_momentum": 0.09927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272015
      },
      {
        "date": "2024-09-20",
        "close": 7.234999,
        "direction_boundary": 6.71,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197413
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 6.75,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200312
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "direction_boundary": 6.47,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213113
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "direction_boundary": 6.55,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215523
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "direction_boundary": 6.18,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735128
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "direction_boundary": 5.97,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733171
      },
      {
        "date": "2024-11-01",
        "close": 4.09,
        "direction_boundary": 6.27,
        "core_momentum": -0.347687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733171
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "direction_boundary": 6.33,
        "core_momentum": -0.314376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740391
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "direction_boundary": 6.52,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744287
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "direction_boundary": 6.75,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739681
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "direction_boundary": 6.58,
        "core_momentum": -0.217325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791834
      },
      {
        "date": "2024-12-06",
        "close": 4.85,
        "direction_boundary": 6.74,
        "core_momentum": -0.280415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792996
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "direction_boundary": 7.03,
        "core_momentum": -0.332859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79254
      },
      {
        "date": "2024-12-20",
        "close": 4.55,
        "direction_boundary": 7.26,
        "core_momentum": -0.373278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791299
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "direction_boundary": 7.34,
        "core_momentum": -0.366485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792417
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "direction_boundary": 7.2,
        "core_momentum": -0.351389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789679
      },
      {
        "date": "2025-01-10",
        "close": 4.47,
        "direction_boundary": 7.23,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789245
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "direction_boundary": 7.32,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797034
      },
      {
        "date": "2025-01-24",
        "close": 4.99,
        "direction_boundary": 7.3,
        "core_momentum": -0.316438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80462
      },
      {
        "date": "2025-01-31",
        "close": 5.11,
        "direction_boundary": 7.43,
        "core_momentum": -0.312248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806119
      },
      {
        "date": "2025-02-07",
        "close": 5.06,
        "direction_boundary": 7.49,
        "core_momentum": -0.324433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804461
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "direction_boundary": 7.58,
        "core_momentum": -0.328496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80252
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "direction_boundary": 7.27,
        "core_momentum": -0.313618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802474
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "direction_boundary": 7.0,
        "core_momentum": -0.288571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802078
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "direction_boundary": 7.31,
        "core_momentum": -0.347469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802613
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "direction_boundary": 7.65,
        "core_momentum": -0.40915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804031
      },
      {
        "date": "2025-03-21",
        "close": 4.55,
        "direction_boundary": 8.74,
        "core_momentum": -0.479405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804269
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "direction_boundary": 8.83,
        "core_momentum": -0.474519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803982
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "direction_boundary": 8.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807257
      },
      {
        "date": "2025-04-11",
        "close": 4.21,
        "direction_boundary": 8.5,
        "core_momentum": -0.504706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805791
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "direction_boundary": 7.99,
        "core_momentum": -0.475594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372701
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "direction_boundary": 8.1,
        "core_momentum": -0.482716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369015
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "direction_boundary": 8.18,
        "core_momentum": -0.491443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368984
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "direction_boundary": 8.33,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2025-05-16",
        "close": 4.53,
        "direction_boundary": 8.36,
        "core_momentum": -0.458134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368191
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "direction_boundary": 8.67,
        "core_momentum": -0.449827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368696
      },
      {
        "date": "2025-05-30",
        "close": 5.06,
        "direction_boundary": 8.83,
        "core_momentum": -0.426954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280414
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "direction_boundary": 8.84,
        "core_momentum": -0.430995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267246
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "direction_boundary": 8.82,
        "core_momentum": -0.470522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283372
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "direction_boundary": 8.88,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284965
      },
      {
        "date": "2025-06-27",
        "close": 4.35,
        "direction_boundary": 8.98,
        "core_momentum": -0.51559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "direction_boundary": 9.25,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288765
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 9.23,
        "core_momentum": -0.479957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301342
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "direction_boundary": 8.97,
        "core_momentum": -0.453735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294035
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "direction_boundary": 8.59,
        "core_momentum": -0.456345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290158
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "direction_boundary": 8.65,
        "core_momentum": -0.489017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296371
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "direction_boundary": 8.17,
        "core_momentum": -0.455324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296788
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 8.4,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296564
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "direction_boundary": 8.19,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298101
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "direction_boundary": 7.85,
        "core_momentum": -0.436943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300551
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "direction_boundary": 7.6,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "direction_boundary": 7.53,
        "core_momentum": -0.450199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292875
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 7.234999,
        "core_momentum": -0.430546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292524
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "direction_boundary": 6.91,
        "core_momentum": -0.410999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "direction_boundary": 7.03,
        "core_momentum": -0.365576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293085
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 4.2,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297871
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "direction_boundary": 4.05,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297873
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 4.09,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300933
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 4.34,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314153
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "direction_boundary": 4.5,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310563
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "direction_boundary": 4.3,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2025-11-28",
        "close": 4.77,
        "direction_boundary": 5.15,
        "core_momentum": -0.073786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427424
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 4.85,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42755
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 4.69,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41587
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "direction_boundary": 4.55,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412833
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "direction_boundary": 4.65,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 4.67,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41221
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "direction_boundary": 4.47,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399683
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "direction_boundary": 4.71,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398734
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "direction_boundary": 4.99,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392986
      },
      {
        "date": "2026-01-30",
        "close": 4.62,
        "direction_boundary": 5.11,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387034
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 5.06,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730399
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "direction_boundary": 5.09,
        "core_momentum": -0.316306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770656
      },
      {
        "date": "2026-02-20",
        "close": 3.52,
        "direction_boundary": 4.99,
        "core_momentum": -0.294589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769915
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "direction_boundary": 4.98,
        "core_momentum": -0.351406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776657
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 4.77,
        "core_momentum": -0.392034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787197
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "direction_boundary": 4.52,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793356
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "direction_boundary": 4.55,
        "core_momentum": -0.367033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804479
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 4.64,
        "core_momentum": -0.418103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807513
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 4.24,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807823
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 4.21,
        "core_momentum": -0.361045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796197
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 4.19,
        "core_momentum": -0.307876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806406
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 4.19,
        "core_momentum": -0.341289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80736
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807322
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 4.25,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805786
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 4.53,
        "core_momentum": -0.461369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812501
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "direction_boundary": 4.77,
        "core_momentum": -0.513627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811122
      },
      {
        "date": "2026-05-29",
        "close": 2.61,
        "direction_boundary": 5.06,
        "core_momentum": -0.48419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766822
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 5.03,
        "core_momentum": -0.526839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771409
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 4.67,
        "core_momentum": -0.475375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772007
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "direction_boundary": 4.5,
        "core_momentum": -0.331111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834793
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 4.35,
        "core_momentum": -0.314943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8349
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 4.45,
        "core_momentum": -0.361798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835763
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 4.8,
        "core_momentum": -0.452083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839449
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 4.9,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8413
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "direction_boundary": 4.67,
        "core_momentum": -0.449679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847386
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 4.42,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949671
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "direction_boundary": 4.45,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.57,
        "volume": 3890600
      },
      {
        "date": "2023-08-25",
        "close": 7.43,
        "volume": 5095101
      },
      {
        "date": "2023-09-01",
        "close": 7.14,
        "volume": 11623291
      },
      {
        "date": "2023-09-08",
        "close": 6.91,
        "volume": 7640381
      },
      {
        "date": "2023-09-15",
        "close": 6.85,
        "volume": 7183780
      },
      {
        "date": "2023-09-22",
        "close": 6.71,
        "volume": 5297057
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "volume": 5814476
      },
      {
        "date": "2023-10-06",
        "close": 6.47,
        "volume": 6630092
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "volume": 7472923
      },
      {
        "date": "2023-10-20",
        "close": 6.18,
        "volume": 6707321
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "volume": 6327959
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "volume": 6079086
      },
      {
        "date": "2023-11-10",
        "close": 6.33,
        "volume": 4348187
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "volume": 4260853
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "volume": 13045339
      },
      {
        "date": "2023-12-01",
        "close": 6.58,
        "volume": 7495073
      },
      {
        "date": "2023-12-08",
        "close": 6.74,
        "volume": 5459699
      },
      {
        "date": "2023-12-15",
        "close": 7.03,
        "volume": 7497714
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "volume": 6143211
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "volume": 1730832
      },
      {
        "date": "2024-01-05",
        "close": 7.2,
        "volume": 2626472
      },
      {
        "date": "2024-01-12",
        "close": 7.23,
        "volume": 4915698
      },
      {
        "date": "2024-01-19",
        "close": 7.32,
        "volume": 3010168
      },
      {
        "date": "2024-01-26",
        "close": 7.3,
        "volume": 3143858
      },
      {
        "date": "2024-02-02",
        "close": 7.43,
        "volume": 5416229
      },
      {
        "date": "2024-02-09",
        "close": 7.49,
        "volume": 4455593
      },
      {
        "date": "2024-02-16",
        "close": 7.58,
        "volume": 6108583
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "volume": 6013160
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 7203393
      },
      {
        "date": "2024-03-08",
        "close": 7.31,
        "volume": 8032500
      },
      {
        "date": "2024-03-15",
        "close": 7.65,
        "volume": 7390813
      },
      {
        "date": "2024-03-22",
        "close": 8.74,
        "volume": 17534854
      },
      {
        "date": "2024-03-29",
        "close": 8.83,
        "volume": 7394497
      },
      {
        "date": "2024-04-05",
        "close": 8.48,
        "volume": 5338071
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "volume": 3909249
      },
      {
        "date": "2024-04-19",
        "close": 7.99,
        "volume": 6633195
      },
      {
        "date": "2024-04-26",
        "close": 8.1,
        "volume": 2611168
      },
      {
        "date": "2024-05-03",
        "close": 8.18,
        "volume": 5509113
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "volume": 4008713
      },
      {
        "date": "2024-05-17",
        "close": 8.36,
        "volume": 4454675
      },
      {
        "date": "2024-05-24",
        "close": 8.67,
        "volume": 12964808
      },
      {
        "date": "2024-05-31",
        "close": 8.83,
        "volume": 7993423
      },
      {
        "date": "2024-06-07",
        "close": 8.84,
        "volume": 7121744
      },
      {
        "date": "2024-06-14",
        "close": 8.82,
        "volume": 5052027
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "volume": 4756761
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "volume": 7059692
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "volume": 5318218
      },
      {
        "date": "2024-07-12",
        "close": 9.23,
        "volume": 4543486
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "volume": 5484914
      },
      {
        "date": "2024-07-26",
        "close": 8.59,
        "volume": 5791686
      },
      {
        "date": "2024-08-02",
        "close": 8.65,
        "volume": 4425610
      },
      {
        "date": "2024-08-09",
        "close": 8.17,
        "volume": 8254247
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "volume": 6298186
      },
      {
        "date": "2024-08-23",
        "close": 8.19,
        "volume": 6026060
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "volume": 11230788
      },
      {
        "date": "2024-09-06",
        "close": 7.6,
        "volume": 8948268
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "volume": 7429376
      },
      {
        "date": "2024-09-20",
        "close": 7.234999,
        "volume": 15313801
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 13481021
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "volume": 7401765
      },
      {
        "date": "2024-10-11",
        "close": 7.03,
        "volume": 6222784
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "volume": 78982912
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "volume": 19562602
      },
      {
        "date": "2024-11-01",
        "close": 4.09,
        "volume": 16986582
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "volume": 9793037
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "volume": 14082976
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "volume": 4761816
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "volume": 25620763
      },
      {
        "date": "2024-12-06",
        "close": 4.85,
        "volume": 15411110
      },
      {
        "date": "2024-12-13",
        "close": 4.69,
        "volume": 10514748
      },
      {
        "date": "2024-12-20",
        "close": 4.55,
        "volume": 13755821
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "volume": 2154238
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "volume": 5022888
      },
      {
        "date": "2025-01-10",
        "close": 4.47,
        "volume": 8934663
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "volume": 6898631
      },
      {
        "date": "2025-01-24",
        "close": 4.99,
        "volume": 10862228
      },
      {
        "date": "2025-01-31",
        "close": 5.11,
        "volume": 7848221
      },
      {
        "date": "2025-02-07",
        "close": 5.06,
        "volume": 8055895
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "volume": 13496209
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "volume": 11267069
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "volume": 9557439
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "volume": 12197254
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "volume": 17691991
      },
      {
        "date": "2025-03-21",
        "close": 4.55,
        "volume": 17721730
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "volume": 8101975
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "volume": 9818799
      },
      {
        "date": "2025-04-11",
        "close": 4.21,
        "volume": 15477223
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "volume": 7203984
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "volume": 6266960
      },
      {
        "date": "2025-05-02",
        "close": 4.16,
        "volume": 8518986
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "volume": 8030566
      },
      {
        "date": "2025-05-16",
        "close": 4.53,
        "volume": 11125677
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "volume": 9834972
      },
      {
        "date": "2025-05-30",
        "close": 5.06,
        "volume": 23400347
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "volume": 11951994
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "volume": 8505581
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "volume": 9252644
      },
      {
        "date": "2025-06-27",
        "close": 4.35,
        "volume": 18254651
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "volume": 7112778
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 7220974
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "volume": 6426704
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "volume": 10442824
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "volume": 12191129
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "volume": 12219127
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 13695834
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "volume": 7906027
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "volume": 27523538
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "volume": 10677606
      },
      {
        "date": "2025-09-12",
        "close": 4.14,
        "volume": 8291176
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 6507996
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "volume": 6617230
      },
      {
        "date": "2025-10-03",
        "close": 4.07,
        "volume": 8013517
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "volume": 12840061
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 8531077
      },
      {
        "date": "2025-10-24",
        "close": 4.31,
        "volume": 7629536
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 4490405
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 6043069
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "volume": 5141435
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "volume": 9555097
      },
      {
        "date": "2025-11-28",
        "close": 4.77,
        "volume": 32667617
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 11587684
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 8397401
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "volume": 9852590
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "volume": 2396949
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 3262910
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "volume": 5642874
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "volume": 5912625
      },
      {
        "date": "2026-01-23",
        "close": 4.75,
        "volume": 7568734
      },
      {
        "date": "2026-01-30",
        "close": 4.62,
        "volume": 6046775
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 44872256
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "volume": 33814105
      },
      {
        "date": "2026-02-20",
        "close": 3.52,
        "volume": 10440348
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "volume": 14327217
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 18980211
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "volume": 12264289
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "volume": 17252143
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 18320327
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 10333654
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 9165110
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 14830212
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 8766073
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 8878883
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 9392691
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 13346224
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "volume": 17712633
      },
      {
        "date": "2026-05-29",
        "close": 2.61,
        "volume": 26861834
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 2602917
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 3230530
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "volume": 17608211
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 2741743
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 982890
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 7448044
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 7997517
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "volume": 11220050
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 21604233
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "volume": 12703825
      }
    ],
    "sharemaestro_context": {
      "trend": 3.011333,
      "fair_value": 5.45484,
      "market_activity": -0.167602,
      "market_dynamics": 0.869587,
      "relative_strength": -9.571618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.001942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00431,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.000237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045726,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.203026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.003419
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.024621
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.00969
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.116832
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.150573
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.061905
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027907
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277895
      }
    ]
  }
}