{
  "ticker": {
    "uuid": "1eb838e4-d96b-47e2-b663-c032ebf76a16",
    "symbol": "BMAR",
    "name": "Innovator U.S. Equity Buffer ETF - March",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0718,
    "boundary_margin": 0.175812,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092986,
    "volatility_stability": 0.961,
    "risk_context": 1.0754,
    "current_regime": {
      "move": 0.69327,
      "interruption": -0.110918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.7009,
        "direction_boundary": 33.62,
        "core_momentum": 0.091639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088811
      },
      {
        "date": "2023-08-25",
        "close": 36.949,
        "direction_boundary": 32.6802,
        "core_momentum": 0.130623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088253
      },
      {
        "date": "2023-09-01",
        "close": 37.6225,
        "direction_boundary": 31.9361,
        "core_momentum": 0.178056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087911
      },
      {
        "date": "2023-09-08",
        "close": 37.34,
        "direction_boundary": 32.7875,
        "core_momentum": 0.138849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071263
      },
      {
        "date": "2023-09-15",
        "close": 37.3093,
        "direction_boundary": 31.727,
        "core_momentum": 0.175948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070605
      },
      {
        "date": "2023-09-22",
        "close": 36.48,
        "direction_boundary": 30.71,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079201
      },
      {
        "date": "2023-09-29",
        "close": 36.3322,
        "direction_boundary": 30.1638,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073971
      },
      {
        "date": "2023-10-06",
        "close": 36.5027,
        "direction_boundary": 30.468,
        "core_momentum": 0.198067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074056
      },
      {
        "date": "2023-10-13",
        "close": 36.6192,
        "direction_boundary": 30.1389,
        "core_momentum": 0.215014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073998
      },
      {
        "date": "2023-10-20",
        "close": 35.9539,
        "direction_boundary": 31.1548,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079083
      },
      {
        "date": "2023-10-27",
        "close": 35.17,
        "direction_boundary": 32.035,
        "core_momentum": 0.097862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084981
      },
      {
        "date": "2023-11-03",
        "close": 36.8625,
        "direction_boundary": 31.3328,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106713
      },
      {
        "date": "2023-11-10",
        "close": 37.2681,
        "direction_boundary": 32.5749,
        "core_momentum": 0.144074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2023-11-17",
        "close": 37.9998,
        "direction_boundary": 32.448,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2023-11-24",
        "close": 38.3147,
        "direction_boundary": 32.785,
        "core_momentum": 0.168666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2023-12-01",
        "close": 38.5646,
        "direction_boundary": 33.0207,
        "core_momentum": 0.167892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2023-12-08",
        "close": 38.6503,
        "direction_boundary": 32.4193,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2023-12-15",
        "close": 39.3345,
        "direction_boundary": 32.1557,
        "core_momentum": 0.223251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2023-12-22",
        "close": 39.4641,
        "direction_boundary": 32.1618,
        "core_momentum": 0.227049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2023-12-29",
        "close": 39.61,
        "direction_boundary": 32.18,
        "core_momentum": 0.230889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2024-01-05",
        "close": 39.31,
        "direction_boundary": 32.5607,
        "core_momentum": 0.207284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-01-12",
        "close": 39.845,
        "direction_boundary": 33.1283,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104768
      },
      {
        "date": "2024-01-19",
        "close": 40.02,
        "direction_boundary": 33.0748,
        "core_momentum": 0.209985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10479
      },
      {
        "date": "2024-01-26",
        "close": 40.2734,
        "direction_boundary": 33.4647,
        "core_momentum": 0.203459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2024-02-02",
        "close": 40.4418,
        "direction_boundary": 33.6565,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2024-02-09",
        "close": 40.55,
        "direction_boundary": 33.6197,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2024-02-16",
        "close": 40.59,
        "direction_boundary": 33.78,
        "core_momentum": 0.201599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098941
      },
      {
        "date": "2024-02-23",
        "close": 40.66,
        "direction_boundary": 33.6325,
        "core_momentum": 0.20895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2024-03-01",
        "close": 41.02,
        "direction_boundary": 34.28,
        "core_momentum": 0.196616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097018
      },
      {
        "date": "2024-03-08",
        "close": 40.96,
        "direction_boundary": 33.13,
        "core_momentum": 0.236342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096019
      },
      {
        "date": "2024-03-15",
        "close": 40.9,
        "direction_boundary": 33.56,
        "core_momentum": 0.218713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2024-03-22",
        "close": 41.555,
        "direction_boundary": 33.86,
        "core_momentum": 0.227259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089835
      },
      {
        "date": "2024-03-29",
        "close": 41.6674,
        "direction_boundary": 34.66,
        "core_momentum": 0.202175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088955
      },
      {
        "date": "2024-04-05",
        "close": 41.4192,
        "direction_boundary": 34.77,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2024-04-12",
        "close": 40.9701,
        "direction_boundary": 34.92,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092911
      },
      {
        "date": "2024-04-19",
        "close": 40.14,
        "direction_boundary": 35.01,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-04-26",
        "close": 40.9206,
        "direction_boundary": 35.2,
        "core_momentum": 0.162517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088168
      },
      {
        "date": "2024-05-03",
        "close": 41.1091,
        "direction_boundary": 35.023,
        "core_momentum": 0.173774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06517
      },
      {
        "date": "2024-05-10",
        "close": 41.6791,
        "direction_boundary": 34.96,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06587
      },
      {
        "date": "2024-05-17",
        "close": 42.137,
        "direction_boundary": 35.413,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062949
      },
      {
        "date": "2024-05-24",
        "close": 42.2,
        "direction_boundary": 35.5068,
        "core_momentum": 0.188505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062728
      },
      {
        "date": "2024-05-31",
        "close": 42.04,
        "direction_boundary": 36.0071,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063435
      },
      {
        "date": "2024-06-07",
        "close": 42.4842,
        "direction_boundary": 36.1375,
        "core_momentum": 0.175626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064185
      },
      {
        "date": "2024-06-14",
        "close": 42.9139,
        "direction_boundary": 36.734,
        "core_momentum": 0.168234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061734
      },
      {
        "date": "2024-06-21",
        "close": 43.1205,
        "direction_boundary": 36.4552,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061766
      },
      {
        "date": "2024-06-28",
        "close": 43.1718,
        "direction_boundary": 37.1094,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061841
      },
      {
        "date": "2024-07-05",
        "close": 43.6957,
        "direction_boundary": 36.8043,
        "core_momentum": 0.187244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060905
      },
      {
        "date": "2024-07-12",
        "close": 43.927,
        "direction_boundary": 37.379,
        "core_momentum": 0.175179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059401
      },
      {
        "date": "2024-07-19",
        "close": 43.3855,
        "direction_boundary": 37.514,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063467
      },
      {
        "date": "2024-07-26",
        "close": 43.162,
        "direction_boundary": 37.7383,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064297
      },
      {
        "date": "2024-08-02",
        "close": 42.5468,
        "direction_boundary": 37.2198,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068429
      },
      {
        "date": "2024-08-09",
        "close": 42.6189,
        "direction_boundary": 37.23,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068422
      },
      {
        "date": "2024-08-16",
        "close": 43.8227,
        "direction_boundary": 36.7009,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077266
      },
      {
        "date": "2024-08-23",
        "close": 44.2475,
        "direction_boundary": 36.949,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077795
      },
      {
        "date": "2024-08-30",
        "close": 44.3946,
        "direction_boundary": 37.6225,
        "core_momentum": 0.180001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077381
      },
      {
        "date": "2024-09-06",
        "close": 43.0866,
        "direction_boundary": 37.34,
        "core_momentum": 0.153899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089755
      },
      {
        "date": "2024-09-13",
        "close": 44.3109,
        "direction_boundary": 37.3093,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2024-09-20",
        "close": 44.7267,
        "direction_boundary": 36.48,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095249
      },
      {
        "date": "2024-09-27",
        "close": 44.9044,
        "direction_boundary": 36.3322,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095261
      },
      {
        "date": "2024-10-04",
        "close": 44.9505,
        "direction_boundary": 36.5027,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094452
      },
      {
        "date": "2024-10-11",
        "close": 45.2455,
        "direction_boundary": 36.6192,
        "core_momentum": 0.235568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092336
      },
      {
        "date": "2024-10-18",
        "close": 45.527,
        "direction_boundary": 35.9539,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085457
      },
      {
        "date": "2024-10-25",
        "close": 45.3246,
        "direction_boundary": 35.17,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083767
      },
      {
        "date": "2024-11-01",
        "close": 44.9887,
        "direction_boundary": 36.8625,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085226
      },
      {
        "date": "2024-11-08",
        "close": 46.1569,
        "direction_boundary": 37.2681,
        "core_momentum": 0.23851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089572
      },
      {
        "date": "2024-11-15",
        "close": 45.7813,
        "direction_boundary": 37.9998,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090497
      },
      {
        "date": "2024-11-22",
        "close": 46.2155,
        "direction_boundary": 38.3147,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090869
      },
      {
        "date": "2024-11-29",
        "close": 46.525,
        "direction_boundary": 38.5646,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2024-12-06",
        "close": 46.6648,
        "direction_boundary": 38.6503,
        "core_momentum": 0.207359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      },
      {
        "date": "2024-12-13",
        "close": 46.6513,
        "direction_boundary": 39.3345,
        "core_momentum": 0.186015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089505
      },
      {
        "date": "2024-12-20",
        "close": 46.2013,
        "direction_boundary": 39.4641,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091231
      },
      {
        "date": "2024-12-27",
        "close": 46.4906,
        "direction_boundary": 39.61,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091337
      },
      {
        "date": "2025-01-03",
        "close": 46.4687,
        "direction_boundary": 39.31,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090458
      },
      {
        "date": "2025-01-10",
        "close": 45.93,
        "direction_boundary": 39.845,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092397
      },
      {
        "date": "2025-01-17",
        "close": 46.85,
        "direction_boundary": 40.02,
        "core_momentum": 0.170665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093354
      },
      {
        "date": "2025-01-24",
        "close": 47.2343,
        "direction_boundary": 40.2734,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092865
      },
      {
        "date": "2025-01-31",
        "close": 47.12,
        "direction_boundary": 40.4418,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2025-02-07",
        "close": 47.2061,
        "direction_boundary": 40.55,
        "core_momentum": 0.164145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089698
      },
      {
        "date": "2025-02-14",
        "close": 47.59,
        "direction_boundary": 40.59,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083102
      },
      {
        "date": "2025-02-21",
        "close": 47.4159,
        "direction_boundary": 40.66,
        "core_momentum": 0.166156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083078
      },
      {
        "date": "2025-02-28",
        "close": 47.26,
        "direction_boundary": 41.02,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083478
      },
      {
        "date": "2025-03-07",
        "close": 46.44,
        "direction_boundary": 40.96,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075243
      },
      {
        "date": "2025-03-14",
        "close": 45.6406,
        "direction_boundary": 40.9,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071128
      },
      {
        "date": "2025-03-21",
        "close": 45.8346,
        "direction_boundary": 41.555,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070299
      },
      {
        "date": "2025-03-28",
        "close": 45.3701,
        "direction_boundary": 41.6674,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071804
      },
      {
        "date": "2025-04-04",
        "close": 42.3114,
        "direction_boundary": 41.4192,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120928
      },
      {
        "date": "2025-04-11",
        "close": 43.9544,
        "direction_boundary": 40.9701,
        "core_momentum": 0.072841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132882
      },
      {
        "date": "2025-04-18",
        "close": 43.5377,
        "direction_boundary": 40.14,
        "core_momentum": 0.084646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13294
      },
      {
        "date": "2025-04-25",
        "close": 45.0454,
        "direction_boundary": 40.9206,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141781
      },
      {
        "date": "2025-05-02",
        "close": 45.9409,
        "direction_boundary": 41.1091,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143998
      },
      {
        "date": "2025-05-09",
        "close": 45.8163,
        "direction_boundary": 41.6791,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139519
      },
      {
        "date": "2025-05-16",
        "close": 47.5474,
        "direction_boundary": 42.137,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148246
      },
      {
        "date": "2025-05-23",
        "close": 46.6364,
        "direction_boundary": 42.2,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2025-05-30",
        "close": 47.3429,
        "direction_boundary": 42.04,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151648
      },
      {
        "date": "2025-06-06",
        "close": 47.9099,
        "direction_boundary": 42.4842,
        "core_momentum": 0.127711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152422
      },
      {
        "date": "2025-06-13",
        "close": 47.705,
        "direction_boundary": 42.9139,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152591
      },
      {
        "date": "2025-06-20",
        "close": 47.79,
        "direction_boundary": 43.1205,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2025-06-27",
        "close": 48.8689,
        "direction_boundary": 43.1718,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154494
      },
      {
        "date": "2025-07-04",
        "close": 49.3643,
        "direction_boundary": 43.6957,
        "core_momentum": 0.129729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2025-07-11",
        "close": 49.3283,
        "direction_boundary": 43.927,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2025-07-18",
        "close": 49.5311,
        "direction_boundary": 43.3855,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2025-07-25",
        "close": 49.9901,
        "direction_boundary": 43.162,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2025-08-01",
        "close": 49.2839,
        "direction_boundary": 42.5468,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2025-08-08",
        "close": 50.0718,
        "direction_boundary": 42.6189,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2025-08-15",
        "close": 50.3951,
        "direction_boundary": 43.8227,
        "core_momentum": 0.149977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2025-08-22",
        "close": 50.5512,
        "direction_boundary": 44.2475,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-08-29",
        "close": 50.5396,
        "direction_boundary": 44.3946,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2025-09-05",
        "close": 50.6882,
        "direction_boundary": 43.0866,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151336
      },
      {
        "date": "2025-09-12",
        "close": 51.2038,
        "direction_boundary": 44.3109,
        "core_momentum": 0.155558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148581
      },
      {
        "date": "2025-09-19",
        "close": 51.5174,
        "direction_boundary": 44.7267,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2025-09-26",
        "close": 51.4446,
        "direction_boundary": 44.9044,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147358
      },
      {
        "date": "2025-10-03",
        "close": 51.6706,
        "direction_boundary": 44.9505,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2025-10-10",
        "close": 51.075,
        "direction_boundary": 45.2455,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2025-10-17",
        "close": 51.5267,
        "direction_boundary": 45.527,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091546
      },
      {
        "date": "2025-10-24",
        "close": 52.1349,
        "direction_boundary": 45.3246,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082934
      },
      {
        "date": "2025-10-31",
        "close": 52.1439,
        "direction_boundary": 44.9887,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080701
      },
      {
        "date": "2025-11-07",
        "close": 51.8137,
        "direction_boundary": 46.1569,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081538
      },
      {
        "date": "2025-11-14",
        "close": 51.8894,
        "direction_boundary": 45.7813,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066921
      },
      {
        "date": "2025-11-21",
        "close": 51.39,
        "direction_boundary": 46.2155,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061479
      },
      {
        "date": "2025-11-28",
        "close": 52.5,
        "direction_boundary": 46.525,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064367
      },
      {
        "date": "2025-12-05",
        "close": 52.6812,
        "direction_boundary": 46.6648,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063344
      },
      {
        "date": "2025-12-12",
        "close": 52.6816,
        "direction_boundary": 46.6513,
        "core_momentum": 0.129263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062543
      },
      {
        "date": "2025-12-19",
        "close": 52.8444,
        "direction_boundary": 46.2013,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062484
      },
      {
        "date": "2025-12-26",
        "close": 53.22,
        "direction_boundary": 46.4906,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056795
      },
      {
        "date": "2026-01-02",
        "close": 53.0825,
        "direction_boundary": 46.4687,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056476
      },
      {
        "date": "2026-01-09",
        "close": 53.5096,
        "direction_boundary": 45.93,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056686
      },
      {
        "date": "2026-01-16",
        "close": 53.5041,
        "direction_boundary": 46.85,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056842
      },
      {
        "date": "2026-01-23",
        "close": 53.5147,
        "direction_boundary": 47.2343,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05623
      },
      {
        "date": "2026-01-30",
        "close": 53.6443,
        "direction_boundary": 47.12,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050723
      },
      {
        "date": "2026-02-06",
        "close": 53.7468,
        "direction_boundary": 47.2061,
        "core_momentum": 0.138556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047371
      },
      {
        "date": "2026-02-13",
        "close": 53.4437,
        "direction_boundary": 47.59,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048432
      },
      {
        "date": "2026-02-20",
        "close": 53.965,
        "direction_boundary": 47.4159,
        "core_momentum": 0.13812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049516
      },
      {
        "date": "2026-02-27",
        "close": 54.4,
        "direction_boundary": 47.26,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049923
      },
      {
        "date": "2026-03-06",
        "close": 53.52,
        "direction_boundary": 46.44,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056538
      },
      {
        "date": "2026-03-13",
        "close": 52.9452,
        "direction_boundary": 45.6406,
        "core_momentum": 0.160046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058018
      },
      {
        "date": "2026-03-20",
        "close": 52.2242,
        "direction_boundary": 45.8346,
        "core_momentum": 0.139406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06115
      },
      {
        "date": "2026-03-27",
        "close": 51.43,
        "direction_boundary": 45.3701,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064956
      },
      {
        "date": "2026-04-03",
        "close": 52.8216,
        "direction_boundary": 42.3114,
        "core_momentum": 0.248401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074627
      },
      {
        "date": "2026-04-10",
        "close": 54.22,
        "direction_boundary": 43.9544,
        "core_momentum": 0.233551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080178
      },
      {
        "date": "2026-04-17",
        "close": 55.71,
        "direction_boundary": 43.5377,
        "core_momentum": 0.279581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086887
      },
      {
        "date": "2026-04-24",
        "close": 55.8998,
        "direction_boundary": 45.0454,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085975
      },
      {
        "date": "2026-05-01",
        "close": 56.21,
        "direction_boundary": 45.9409,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085984
      },
      {
        "date": "2026-05-08",
        "close": 56.8242,
        "direction_boundary": 45.8163,
        "core_momentum": 0.240262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2026-05-15",
        "close": 56.9127,
        "direction_boundary": 47.5474,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085593
      },
      {
        "date": "2026-05-22",
        "close": 57.17,
        "direction_boundary": 46.6364,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083443
      },
      {
        "date": "2026-05-29",
        "close": 57.685,
        "direction_boundary": 47.3429,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080011
      },
      {
        "date": "2026-06-05",
        "close": 57.015,
        "direction_boundary": 47.9099,
        "core_momentum": 0.190046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082781
      },
      {
        "date": "2026-06-12",
        "close": 57.1571,
        "direction_boundary": 47.705,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08267
      },
      {
        "date": "2026-06-19",
        "close": 57.5448,
        "direction_boundary": 47.79,
        "core_momentum": 0.204118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082823
      },
      {
        "date": "2026-06-26",
        "close": 56.53,
        "direction_boundary": 48.8689,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087584
      },
      {
        "date": "2026-07-03",
        "close": 57.5261,
        "direction_boundary": 49.3643,
        "core_momentum": 0.165338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089725
      },
      {
        "date": "2026-07-10",
        "close": 58.01,
        "direction_boundary": 49.3283,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2026-07-17",
        "close": 57.62,
        "direction_boundary": 49.5311,
        "core_momentum": 0.16331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090709
      },
      {
        "date": "2026-07-24",
        "close": 57.4406,
        "direction_boundary": 49.9901,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091019
      },
      {
        "date": "2026-07-31",
        "close": 58.0058,
        "direction_boundary": 49.2839,
        "core_momentum": 0.176973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091543
      },
      {
        "date": "2026-08-07",
        "close": 58.875,
        "direction_boundary": 50.0718,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.7009,
        "volume": 103185
      },
      {
        "date": "2023-08-25",
        "close": 36.949,
        "volume": 18572
      },
      {
        "date": "2023-09-01",
        "close": 37.6225,
        "volume": 8543
      },
      {
        "date": "2023-09-08",
        "close": 37.34,
        "volume": 13634
      },
      {
        "date": "2023-09-15",
        "close": 37.3093,
        "volume": 131511
      },
      {
        "date": "2023-09-22",
        "close": 36.48,
        "volume": 16264
      },
      {
        "date": "2023-09-29",
        "close": 36.3322,
        "volume": 56131
      },
      {
        "date": "2023-10-06",
        "close": 36.5027,
        "volume": 19130
      },
      {
        "date": "2023-10-13",
        "close": 36.6192,
        "volume": 9329
      },
      {
        "date": "2023-10-20",
        "close": 35.9539,
        "volume": 11687
      },
      {
        "date": "2023-10-27",
        "close": 35.17,
        "volume": 12251
      },
      {
        "date": "2023-11-03",
        "close": 36.8625,
        "volume": 24300
      },
      {
        "date": "2023-11-10",
        "close": 37.2681,
        "volume": 13520
      },
      {
        "date": "2023-11-17",
        "close": 37.9998,
        "volume": 7034
      },
      {
        "date": "2023-11-24",
        "close": 38.3147,
        "volume": 7869
      },
      {
        "date": "2023-12-01",
        "close": 38.5646,
        "volume": 11401
      },
      {
        "date": "2023-12-08",
        "close": 38.6503,
        "volume": 23314
      },
      {
        "date": "2023-12-15",
        "close": 39.3345,
        "volume": 8964
      },
      {
        "date": "2023-12-22",
        "close": 39.4641,
        "volume": 46965
      },
      {
        "date": "2023-12-29",
        "close": 39.61,
        "volume": 16984
      },
      {
        "date": "2024-01-05",
        "close": 39.31,
        "volume": 26969
      },
      {
        "date": "2024-01-12",
        "close": 39.845,
        "volume": 14010
      },
      {
        "date": "2024-01-19",
        "close": 40.02,
        "volume": 17208
      },
      {
        "date": "2024-01-26",
        "close": 40.2734,
        "volume": 7482
      },
      {
        "date": "2024-02-02",
        "close": 40.4418,
        "volume": 39323
      },
      {
        "date": "2024-02-09",
        "close": 40.55,
        "volume": 33847
      },
      {
        "date": "2024-02-16",
        "close": 40.59,
        "volume": 38912
      },
      {
        "date": "2024-02-23",
        "close": 40.66,
        "volume": 52583
      },
      {
        "date": "2024-03-01",
        "close": 41.02,
        "volume": 1240032
      },
      {
        "date": "2024-03-08",
        "close": 40.96,
        "volume": 487933
      },
      {
        "date": "2024-03-15",
        "close": 40.9,
        "volume": 439514
      },
      {
        "date": "2024-03-22",
        "close": 41.555,
        "volume": 599060
      },
      {
        "date": "2024-03-29",
        "close": 41.6674,
        "volume": 96993
      },
      {
        "date": "2024-04-05",
        "close": 41.4192,
        "volume": 349700
      },
      {
        "date": "2024-04-12",
        "close": 40.9701,
        "volume": 37927
      },
      {
        "date": "2024-04-19",
        "close": 40.14,
        "volume": 122461
      },
      {
        "date": "2024-04-26",
        "close": 40.9206,
        "volume": 116762
      },
      {
        "date": "2024-05-03",
        "close": 41.1091,
        "volume": 85198
      },
      {
        "date": "2024-05-10",
        "close": 41.6791,
        "volume": 35005
      },
      {
        "date": "2024-05-17",
        "close": 42.137,
        "volume": 26880
      },
      {
        "date": "2024-05-24",
        "close": 42.2,
        "volume": 60208
      },
      {
        "date": "2024-05-31",
        "close": 42.04,
        "volume": 26550
      },
      {
        "date": "2024-06-07",
        "close": 42.4842,
        "volume": 74167
      },
      {
        "date": "2024-06-14",
        "close": 42.9139,
        "volume": 49496
      },
      {
        "date": "2024-06-21",
        "close": 43.1205,
        "volume": 48976
      },
      {
        "date": "2024-06-28",
        "close": 43.1718,
        "volume": 48305
      },
      {
        "date": "2024-07-05",
        "close": 43.6957,
        "volume": 65379
      },
      {
        "date": "2024-07-12",
        "close": 43.927,
        "volume": 41086
      },
      {
        "date": "2024-07-19",
        "close": 43.3855,
        "volume": 59537
      },
      {
        "date": "2024-07-26",
        "close": 43.162,
        "volume": 61858
      },
      {
        "date": "2024-08-02",
        "close": 42.5468,
        "volume": 21358
      },
      {
        "date": "2024-08-09",
        "close": 42.6189,
        "volume": 39845
      },
      {
        "date": "2024-08-16",
        "close": 43.8227,
        "volume": 27941
      },
      {
        "date": "2024-08-23",
        "close": 44.2475,
        "volume": 380072
      },
      {
        "date": "2024-08-30",
        "close": 44.3946,
        "volume": 26860
      },
      {
        "date": "2024-09-06",
        "close": 43.0866,
        "volume": 14814
      },
      {
        "date": "2024-09-13",
        "close": 44.3109,
        "volume": 14669
      },
      {
        "date": "2024-09-20",
        "close": 44.7267,
        "volume": 35478
      },
      {
        "date": "2024-09-27",
        "close": 44.9044,
        "volume": 48376
      },
      {
        "date": "2024-10-04",
        "close": 44.9505,
        "volume": 109480
      },
      {
        "date": "2024-10-11",
        "close": 45.2455,
        "volume": 16710
      },
      {
        "date": "2024-10-18",
        "close": 45.527,
        "volume": 51915
      },
      {
        "date": "2024-10-25",
        "close": 45.3246,
        "volume": 43110
      },
      {
        "date": "2024-11-01",
        "close": 44.9887,
        "volume": 78466
      },
      {
        "date": "2024-11-08",
        "close": 46.1569,
        "volume": 48030
      },
      {
        "date": "2024-11-15",
        "close": 45.7813,
        "volume": 26610
      },
      {
        "date": "2024-11-22",
        "close": 46.2155,
        "volume": 21624
      },
      {
        "date": "2024-11-29",
        "close": 46.525,
        "volume": 15832
      },
      {
        "date": "2024-12-06",
        "close": 46.6648,
        "volume": 42010
      },
      {
        "date": "2024-12-13",
        "close": 46.6513,
        "volume": 18824
      },
      {
        "date": "2024-12-20",
        "close": 46.2013,
        "volume": 55437
      },
      {
        "date": "2024-12-27",
        "close": 46.4906,
        "volume": 25353
      },
      {
        "date": "2025-01-03",
        "close": 46.4687,
        "volume": 74324
      },
      {
        "date": "2025-01-10",
        "close": 45.93,
        "volume": 85321
      },
      {
        "date": "2025-01-17",
        "close": 46.85,
        "volume": 37721
      },
      {
        "date": "2025-01-24",
        "close": 47.2343,
        "volume": 25817
      },
      {
        "date": "2025-01-31",
        "close": 47.12,
        "volume": 26106
      },
      {
        "date": "2025-02-07",
        "close": 47.2061,
        "volume": 35031
      },
      {
        "date": "2025-02-14",
        "close": 47.59,
        "volume": 29697
      },
      {
        "date": "2025-02-21",
        "close": 47.4159,
        "volume": 40018
      },
      {
        "date": "2025-02-28",
        "close": 47.26,
        "volume": 318668
      },
      {
        "date": "2025-03-07",
        "close": 46.44,
        "volume": 380448
      },
      {
        "date": "2025-03-14",
        "close": 45.6406,
        "volume": 118058
      },
      {
        "date": "2025-03-21",
        "close": 45.8346,
        "volume": 49093
      },
      {
        "date": "2025-03-28",
        "close": 45.3701,
        "volume": 68678
      },
      {
        "date": "2025-04-04",
        "close": 42.3114,
        "volume": 74127
      },
      {
        "date": "2025-04-11",
        "close": 43.9544,
        "volume": 75285
      },
      {
        "date": "2025-04-18",
        "close": 43.5377,
        "volume": 22912
      },
      {
        "date": "2025-04-25",
        "close": 45.0454,
        "volume": 42111
      },
      {
        "date": "2025-05-02",
        "close": 45.9409,
        "volume": 35698
      },
      {
        "date": "2025-05-09",
        "close": 45.8163,
        "volume": 27496
      },
      {
        "date": "2025-05-16",
        "close": 47.5474,
        "volume": 476107
      },
      {
        "date": "2025-05-23",
        "close": 46.6364,
        "volume": 36778
      },
      {
        "date": "2025-05-30",
        "close": 47.3429,
        "volume": 35569
      },
      {
        "date": "2025-06-06",
        "close": 47.9099,
        "volume": 28816
      },
      {
        "date": "2025-06-13",
        "close": 47.705,
        "volume": 38864
      },
      {
        "date": "2025-06-20",
        "close": 47.79,
        "volume": 53666
      },
      {
        "date": "2025-06-27",
        "close": 48.8689,
        "volume": 30593
      },
      {
        "date": "2025-07-04",
        "close": 49.3643,
        "volume": 38879
      },
      {
        "date": "2025-07-11",
        "close": 49.3283,
        "volume": 19856
      },
      {
        "date": "2025-07-18",
        "close": 49.5311,
        "volume": 21363
      },
      {
        "date": "2025-07-25",
        "close": 49.9901,
        "volume": 19678
      },
      {
        "date": "2025-08-01",
        "close": 49.2839,
        "volume": 24776
      },
      {
        "date": "2025-08-08",
        "close": 50.0718,
        "volume": 27210
      },
      {
        "date": "2025-08-15",
        "close": 50.3951,
        "volume": 28364
      },
      {
        "date": "2025-08-22",
        "close": 50.5512,
        "volume": 25002
      },
      {
        "date": "2025-08-29",
        "close": 50.5396,
        "volume": 29140
      },
      {
        "date": "2025-09-05",
        "close": 50.6882,
        "volume": 19871
      },
      {
        "date": "2025-09-12",
        "close": 51.2038,
        "volume": 559012
      },
      {
        "date": "2025-09-19",
        "close": 51.5174,
        "volume": 15007
      },
      {
        "date": "2025-09-26",
        "close": 51.4446,
        "volume": 430617
      },
      {
        "date": "2025-10-03",
        "close": 51.6706,
        "volume": 35209
      },
      {
        "date": "2025-10-10",
        "close": 51.075,
        "volume": 22341
      },
      {
        "date": "2025-10-17",
        "close": 51.5267,
        "volume": 22936
      },
      {
        "date": "2025-10-24",
        "close": 52.1349,
        "volume": 22337
      },
      {
        "date": "2025-10-31",
        "close": 52.1439,
        "volume": 45201
      },
      {
        "date": "2025-11-07",
        "close": 51.8137,
        "volume": 21265
      },
      {
        "date": "2025-11-14",
        "close": 51.8894,
        "volume": 21434
      },
      {
        "date": "2025-11-21",
        "close": 51.39,
        "volume": 62849
      },
      {
        "date": "2025-11-28",
        "close": 52.5,
        "volume": 11796
      },
      {
        "date": "2025-12-05",
        "close": 52.6812,
        "volume": 10742
      },
      {
        "date": "2025-12-12",
        "close": 52.6816,
        "volume": 20889
      },
      {
        "date": "2025-12-19",
        "close": 52.8444,
        "volume": 29956
      },
      {
        "date": "2025-12-26",
        "close": 53.22,
        "volume": 10709
      },
      {
        "date": "2026-01-02",
        "close": 53.0825,
        "volume": 16893
      },
      {
        "date": "2026-01-09",
        "close": 53.5096,
        "volume": 22155
      },
      {
        "date": "2026-01-16",
        "close": 53.5041,
        "volume": 15574
      },
      {
        "date": "2026-01-23",
        "close": 53.5147,
        "volume": 17840
      },
      {
        "date": "2026-01-30",
        "close": 53.6443,
        "volume": 22136
      },
      {
        "date": "2026-02-06",
        "close": 53.7468,
        "volume": 111340
      },
      {
        "date": "2026-02-13",
        "close": 53.4437,
        "volume": 29149
      },
      {
        "date": "2026-02-20",
        "close": 53.965,
        "volume": 42557
      },
      {
        "date": "2026-02-27",
        "close": 54.4,
        "volume": 104863
      },
      {
        "date": "2026-03-06",
        "close": 53.52,
        "volume": 529823
      },
      {
        "date": "2026-03-13",
        "close": 52.9452,
        "volume": 213689
      },
      {
        "date": "2026-03-20",
        "close": 52.2242,
        "volume": 102864
      },
      {
        "date": "2026-03-27",
        "close": 51.43,
        "volume": 112410
      },
      {
        "date": "2026-04-03",
        "close": 52.8216,
        "volume": 60919
      },
      {
        "date": "2026-04-10",
        "close": 54.22,
        "volume": 37568
      },
      {
        "date": "2026-04-17",
        "close": 55.71,
        "volume": 580175
      },
      {
        "date": "2026-04-24",
        "close": 55.8998,
        "volume": 64408
      },
      {
        "date": "2026-05-01",
        "close": 56.21,
        "volume": 40144
      },
      {
        "date": "2026-05-08",
        "close": 56.8242,
        "volume": 27915
      },
      {
        "date": "2026-05-15",
        "close": 56.9127,
        "volume": 19202
      },
      {
        "date": "2026-05-22",
        "close": 57.17,
        "volume": 22838
      },
      {
        "date": "2026-05-29",
        "close": 57.685,
        "volume": 192006
      },
      {
        "date": "2026-06-05",
        "close": 57.015,
        "volume": 86453
      },
      {
        "date": "2026-06-12",
        "close": 57.1571,
        "volume": 19167
      },
      {
        "date": "2026-06-19",
        "close": 57.5448,
        "volume": 13537
      },
      {
        "date": "2026-06-26",
        "close": 56.53,
        "volume": 19988
      },
      {
        "date": "2026-07-03",
        "close": 57.5261,
        "volume": 9580
      },
      {
        "date": "2026-07-10",
        "close": 58.01,
        "volume": 24583
      },
      {
        "date": "2026-07-17",
        "close": 57.62,
        "volume": 100685
      },
      {
        "date": "2026-07-24",
        "close": 57.4406,
        "volume": 17001
      },
      {
        "date": "2026-07-31",
        "close": 58.0058,
        "volume": 24383
      },
      {
        "date": "2026-08-07",
        "close": 58.875,
        "volume": 29333
      }
    ],
    "sharemaestro_context": {
      "trend": 55.51719,
      "fair_value": 46.775988,
      "market_activity": 53.621219,
      "market_dynamics": 0.080078,
      "relative_strength": -2.677184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.011044,
        "directional_follow_through": 0.8036,
        "regime_survival": 0.9821,
        "conditional_difference": -0.000416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038472,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076384,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.070534
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.006932
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.045468
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.007235
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.02914
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.046182
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69327
      }
    ]
  }
}