{
  "ticker": {
    "uuid": "1eb952e9-ecd1-492c-83b1-06dec662e405",
    "symbol": "HLUN-A",
    "name": "H. Lundbeck A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.658794,
    "boundary_margin": 0.240457,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156775,
    "volatility_stability": 0.5359,
    "risk_context": 0.6379,
    "current_regime": {
      "move": 0.04785,
      "interruption": -0.16372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.823994,
        "direction_boundary": 27.765266,
        "core_momentum": 0.038131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296433
      },
      {
        "date": "2023-08-25",
        "close": 28.165161,
        "direction_boundary": 26.963396,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298536
      },
      {
        "date": "2023-09-01",
        "close": 28.531179,
        "direction_boundary": 24.7325,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297875
      },
      {
        "date": "2023-09-08",
        "close": 27.542929,
        "direction_boundary": 24.087423,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303234
      },
      {
        "date": "2023-09-15",
        "close": 29.135111,
        "direction_boundary": 22.058111,
        "core_momentum": 0.320834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311366
      },
      {
        "date": "2023-09-22",
        "close": 30.123362,
        "direction_boundary": 21.198004,
        "core_momentum": 0.421047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30753
      },
      {
        "date": "2023-09-29",
        "close": 30.544285,
        "direction_boundary": 20.288626,
        "core_momentum": 0.505488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2023-10-06",
        "close": 30.379576,
        "direction_boundary": 20.552927,
        "core_momentum": 0.478114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302515
      },
      {
        "date": "2023-10-13",
        "close": 30.233168,
        "direction_boundary": 21.390635,
        "core_momentum": 0.413383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2023-10-20",
        "close": 28.769093,
        "direction_boundary": 21.825169,
        "core_momentum": 0.318161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2023-10-27",
        "close": 28.622684,
        "direction_boundary": 22.788303,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269122
      },
      {
        "date": "2023-11-03",
        "close": 29.318121,
        "direction_boundary": 21.9506,
        "core_momentum": 0.335641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270255
      },
      {
        "date": "2023-11-10",
        "close": 28.201761,
        "direction_boundary": 23.402025,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267963
      },
      {
        "date": "2023-11-17",
        "close": 28.238363,
        "direction_boundary": 22.810701,
        "core_momentum": 0.237944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243201
      },
      {
        "date": "2023-11-24",
        "close": 27.488024,
        "direction_boundary": 22.756947,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233396
      },
      {
        "date": "2023-12-01",
        "close": 27.542929,
        "direction_boundary": 22.398571,
        "core_momentum": 0.229673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233337
      },
      {
        "date": "2023-12-08",
        "close": 26.920696,
        "direction_boundary": 22.237299,
        "core_momentum": 0.21061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234586
      },
      {
        "date": "2023-12-15",
        "close": 26.572977,
        "direction_boundary": 21.896843,
        "core_momentum": 0.213553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231254
      },
      {
        "date": "2023-12-22",
        "close": 26.188658,
        "direction_boundary": 21.986437,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214049
      },
      {
        "date": "2023-12-29",
        "close": 26.261864,
        "direction_boundary": 21.395113,
        "core_momentum": 0.22747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184729
      },
      {
        "date": "2024-01-05",
        "close": 27.048801,
        "direction_boundary": 21.753492,
        "core_momentum": 0.243423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18493
      },
      {
        "date": "2024-01-12",
        "close": 28.403072,
        "direction_boundary": 22.38065,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196388
      },
      {
        "date": "2024-01-19",
        "close": 27.067102,
        "direction_boundary": 21.699734,
        "core_momentum": 0.247347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201036
      },
      {
        "date": "2024-01-26",
        "close": 27.982149,
        "direction_boundary": 21.2876,
        "core_momentum": 0.314481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205732
      },
      {
        "date": "2024-02-02",
        "close": 26.920696,
        "direction_boundary": 21.592222,
        "core_momentum": 0.246777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20818
      },
      {
        "date": "2024-02-09",
        "close": 26.536377,
        "direction_boundary": 24.602587,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204053
      },
      {
        "date": "2024-02-16",
        "close": 27.689335,
        "direction_boundary": 24.566753,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213587
      },
      {
        "date": "2024-02-23",
        "close": 27.616131,
        "direction_boundary": 24.351725,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211325
      },
      {
        "date": "2024-03-01",
        "close": 27.085403,
        "direction_boundary": 24.11878,
        "core_momentum": 0.123001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211896
      },
      {
        "date": "2024-03-08",
        "close": 26.774288,
        "direction_boundary": 24.047104,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206949
      },
      {
        "date": "2024-03-15",
        "close": 26.115456,
        "direction_boundary": 24.172533,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192077
      },
      {
        "date": "2024-03-22",
        "close": 26.072916,
        "direction_boundary": 25.420019,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184365
      },
      {
        "date": "2024-03-29",
        "close": 26.841974,
        "direction_boundary": 26.646181,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18872
      },
      {
        "date": "2024-04-05",
        "close": 26.776323,
        "direction_boundary": 26.829189,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2024-04-12",
        "close": 27.057686,
        "direction_boundary": 28.988701,
        "core_momentum": -0.066613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189941
      },
      {
        "date": "2024-04-19",
        "close": 26.166704,
        "direction_boundary": 31.386129,
        "core_momentum": -0.166297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2024-04-26",
        "close": 26.401175,
        "direction_boundary": 31.111612,
        "core_momentum": -0.151404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2024-05-03",
        "close": 26.9639,
        "direction_boundary": 30.434477,
        "core_momentum": -0.114034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2024-05-10",
        "close": 27.667305,
        "direction_boundary": 31.697243,
        "core_momentum": -0.127138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180187
      },
      {
        "date": "2024-05-17",
        "close": 30.387142,
        "direction_boundary": 34.131268,
        "core_momentum": -0.109698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222853
      },
      {
        "date": "2024-05-24",
        "close": 30.387142,
        "direction_boundary": 32.173069,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218754
      },
      {
        "date": "2024-05-31",
        "close": 31.559486,
        "direction_boundary": 31.715546,
        "core_momentum": -0.004921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223739
      },
      {
        "date": "2024-06-07",
        "close": 30.387142,
        "direction_boundary": 31.514233,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228424
      },
      {
        "date": "2024-06-14",
        "close": 30.527821,
        "direction_boundary": 32.209671,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227002
      },
      {
        "date": "2024-06-21",
        "close": 31.278122,
        "direction_boundary": 30.068459,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226582
      },
      {
        "date": "2024-06-28",
        "close": 31.325018,
        "direction_boundary": 27.744236,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226635
      },
      {
        "date": "2024-07-05",
        "close": 32.075317,
        "direction_boundary": 26.902393,
        "core_momentum": 0.192285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225603
      },
      {
        "date": "2024-07-12",
        "close": 32.778721,
        "direction_boundary": 26.701084,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2024-07-19",
        "close": 32.684933,
        "direction_boundary": 27.762541,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2024-07-26",
        "close": 33.716595,
        "direction_boundary": 27.41482,
        "core_momentum": 0.229867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204256
      },
      {
        "date": "2024-08-02",
        "close": 34.326214,
        "direction_boundary": 28.256664,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193655
      },
      {
        "date": "2024-08-09",
        "close": 34.326214,
        "direction_boundary": 29.080208,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2024-08-16",
        "close": 34.982727,
        "direction_boundary": 28.823994,
        "core_momentum": 0.213667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2024-08-23",
        "close": 37.890141,
        "direction_boundary": 28.165161,
        "core_momentum": 0.345284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2024-08-30",
        "close": 38.640438,
        "direction_boundary": 28.531179,
        "core_momentum": 0.354323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204378
      },
      {
        "date": "2024-09-06",
        "close": 38.218395,
        "direction_boundary": 27.542929,
        "core_momentum": 0.387594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2024-09-13",
        "close": 37.702564,
        "direction_boundary": 29.135111,
        "core_momentum": 0.294059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2024-09-20",
        "close": 37.468098,
        "direction_boundary": 30.123362,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201351
      },
      {
        "date": "2024-09-27",
        "close": 35.545452,
        "direction_boundary": 30.544285,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22011
      },
      {
        "date": "2024-10-04",
        "close": 35.545452,
        "direction_boundary": 30.379576,
        "core_momentum": 0.170044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2024-10-11",
        "close": 37.514988,
        "direction_boundary": 30.233168,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2024-10-18",
        "close": 36.717796,
        "direction_boundary": 28.769093,
        "core_momentum": 0.276293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2024-10-25",
        "close": 33.997959,
        "direction_boundary": 28.622684,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256026
      },
      {
        "date": "2024-11-01",
        "close": 35.310982,
        "direction_boundary": 29.318121,
        "core_momentum": 0.204408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258565
      },
      {
        "date": "2024-11-08",
        "close": 33.060081,
        "direction_boundary": 28.201761,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278141
      },
      {
        "date": "2024-11-15",
        "close": 33.904171,
        "direction_boundary": 28.238363,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250131
      },
      {
        "date": "2024-11-22",
        "close": 34.607578,
        "direction_boundary": 27.488024,
        "core_momentum": 0.259006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251058
      },
      {
        "date": "2024-11-29",
        "close": 33.951065,
        "direction_boundary": 27.542929,
        "core_momentum": 0.23266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248573
      },
      {
        "date": "2024-12-06",
        "close": 33.716595,
        "direction_boundary": 26.920696,
        "core_momentum": 0.252441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242069
      },
      {
        "date": "2024-12-13",
        "close": 31.793953,
        "direction_boundary": 26.572977,
        "core_momentum": 0.196477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257204
      },
      {
        "date": "2024-12-20",
        "close": 30.902971,
        "direction_boundary": 26.188658,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258276
      },
      {
        "date": "2024-12-27",
        "close": 31.559486,
        "direction_boundary": 26.261864,
        "core_momentum": 0.201723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259986
      },
      {
        "date": "2025-01-03",
        "close": 32.684933,
        "direction_boundary": 27.048801,
        "core_momentum": 0.208369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262498
      },
      {
        "date": "2025-01-10",
        "close": 30.902971,
        "direction_boundary": 28.403072,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272048
      },
      {
        "date": "2025-01-17",
        "close": 30.434036,
        "direction_boundary": 27.067102,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272647
      },
      {
        "date": "2025-01-24",
        "close": 31.184334,
        "direction_boundary": 27.982149,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271135
      },
      {
        "date": "2025-01-31",
        "close": 33.716595,
        "direction_boundary": 26.920696,
        "core_momentum": 0.252441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292416
      },
      {
        "date": "2025-02-07",
        "close": 32.356678,
        "direction_boundary": 26.536377,
        "core_momentum": 0.219333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297747
      },
      {
        "date": "2025-02-14",
        "close": 31.653273,
        "direction_boundary": 27.689335,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297323
      },
      {
        "date": "2025-02-21",
        "close": 30.902971,
        "direction_boundary": 27.616131,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272722
      },
      {
        "date": "2025-02-28",
        "close": 30.105778,
        "direction_boundary": 27.085403,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270886
      },
      {
        "date": "2025-03-07",
        "close": 29.918201,
        "direction_boundary": 26.774288,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270917
      },
      {
        "date": "2025-03-14",
        "close": 30.293354,
        "direction_boundary": 26.115456,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272518
      },
      {
        "date": "2025-03-21",
        "close": 30.902971,
        "direction_boundary": 26.072916,
        "core_momentum": 0.185252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275337
      },
      {
        "date": "2025-03-28",
        "close": 29.287064,
        "direction_boundary": 26.841974,
        "core_momentum": 0.091092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275678
      },
      {
        "date": "2025-04-04",
        "close": 24.64753,
        "direction_boundary": 26.776323,
        "core_momentum": -0.079503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2025-04-11",
        "close": 23.197674,
        "direction_boundary": 27.057686,
        "core_momentum": -0.142659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349479
      },
      {
        "date": "2025-04-18",
        "close": 23.390989,
        "direction_boundary": 26.166704,
        "core_momentum": -0.106078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351403
      },
      {
        "date": "2025-04-25",
        "close": 24.840843,
        "direction_boundary": 26.401175,
        "core_momentum": -0.059101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356281
      },
      {
        "date": "2025-05-02",
        "close": 27.305595,
        "direction_boundary": 26.9639,
        "core_momentum": 0.012672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380071
      },
      {
        "date": "2025-05-09",
        "close": 25.469114,
        "direction_boundary": 27.667305,
        "core_momentum": -0.079451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381212
      },
      {
        "date": "2025-05-16",
        "close": 29.38372,
        "direction_boundary": 30.387142,
        "core_momentum": -0.033021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434274
      },
      {
        "date": "2025-05-23",
        "close": 30.06032,
        "direction_boundary": 30.387142,
        "core_momentum": -0.010755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434553
      },
      {
        "date": "2025-05-30",
        "close": 29.190409,
        "direction_boundary": 31.559486,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435428
      },
      {
        "date": "2025-06-06",
        "close": 30.688591,
        "direction_boundary": 30.387142,
        "core_momentum": 0.00992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442252
      },
      {
        "date": "2025-06-13",
        "close": 30.688591,
        "direction_boundary": 30.527821,
        "core_momentum": 0.005266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435059
      },
      {
        "date": "2025-06-20",
        "close": 29.09375,
        "direction_boundary": 31.278122,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439515
      },
      {
        "date": "2025-06-27",
        "close": 28.41715,
        "direction_boundary": 31.325018,
        "core_momentum": -0.092829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439125
      },
      {
        "date": "2025-07-04",
        "close": 29.287064,
        "direction_boundary": 32.075317,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438307
      },
      {
        "date": "2025-07-11",
        "close": 28.997093,
        "direction_boundary": 32.778721,
        "core_momentum": -0.115368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432019
      },
      {
        "date": "2025-07-18",
        "close": 28.852108,
        "direction_boundary": 32.684933,
        "core_momentum": -0.117266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431642
      },
      {
        "date": "2025-07-25",
        "close": 29.528706,
        "direction_boundary": 33.716595,
        "core_momentum": -0.124209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431502
      },
      {
        "date": "2025-08-01",
        "close": 27.83721,
        "direction_boundary": 34.326214,
        "core_momentum": -0.189039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422335
      },
      {
        "date": "2025-08-08",
        "close": 28.658794,
        "direction_boundary": 34.326214,
        "core_momentum": -0.165105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422327
      },
      {
        "date": "2025-08-15",
        "close": 31.558504,
        "direction_boundary": 34.982727,
        "core_momentum": -0.097883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443966
      },
      {
        "date": "2025-08-22",
        "close": 31.800148,
        "direction_boundary": 37.890141,
        "core_momentum": -0.160728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442729
      },
      {
        "date": "2025-08-29",
        "close": 32.2351,
        "direction_boundary": 38.640438,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441266
      },
      {
        "date": "2025-09-05",
        "close": 32.621731,
        "direction_boundary": 38.218395,
        "core_momentum": -0.146439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441254
      },
      {
        "date": "2025-09-12",
        "close": 33.588299,
        "direction_boundary": 37.702564,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442556
      },
      {
        "date": "2025-09-19",
        "close": 34.844841,
        "direction_boundary": 37.468098,
        "core_momentum": -0.070013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444377
      },
      {
        "date": "2025-09-26",
        "close": 33.636627,
        "direction_boundary": 35.545452,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440257
      },
      {
        "date": "2025-10-03",
        "close": 35.763081,
        "direction_boundary": 35.545452,
        "core_momentum": 0.006123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364235
      },
      {
        "date": "2025-10-10",
        "close": 34.216572,
        "direction_boundary": 37.514988,
        "core_momentum": -0.087923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358139
      },
      {
        "date": "2025-10-17",
        "close": 34.2649,
        "direction_boundary": 36.717796,
        "core_momentum": -0.066804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358522
      },
      {
        "date": "2025-10-24",
        "close": 34.989826,
        "direction_boundary": 33.997959,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352655
      },
      {
        "date": "2025-10-31",
        "close": 35.328125,
        "direction_boundary": 35.310982,
        "core_momentum": 0.000485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332528
      },
      {
        "date": "2025-11-07",
        "close": 33.443314,
        "direction_boundary": 33.060081,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326019
      },
      {
        "date": "2025-11-14",
        "close": 33.636627,
        "direction_boundary": 33.904171,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264146
      },
      {
        "date": "2025-11-21",
        "close": 32.380089,
        "direction_boundary": 34.607578,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269474
      },
      {
        "date": "2025-11-28",
        "close": 33.829941,
        "direction_boundary": 33.951065,
        "core_momentum": -0.003568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271072
      },
      {
        "date": "2025-12-05",
        "close": 33.684956,
        "direction_boundary": 33.716595,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263653
      },
      {
        "date": "2025-12-12",
        "close": 33.926598,
        "direction_boundary": 31.793953,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2025-12-19",
        "close": 34.119911,
        "direction_boundary": 30.902971,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2025-12-26",
        "close": 34.313229,
        "direction_boundary": 31.559486,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2026-01-02",
        "close": 35.763081,
        "direction_boundary": 32.684933,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249288
      },
      {
        "date": "2026-01-09",
        "close": 37.647892,
        "direction_boundary": 30.902971,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2026-01-16",
        "close": 38.324493,
        "direction_boundary": 30.434036,
        "core_momentum": 0.259264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254316
      },
      {
        "date": "2026-01-23",
        "close": 37.937862,
        "direction_boundary": 31.184334,
        "core_momentum": 0.216568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2026-01-30",
        "close": 35.618095,
        "direction_boundary": 33.716595,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2026-02-06",
        "close": 33.298328,
        "direction_boundary": 32.356678,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276871
      },
      {
        "date": "2026-02-13",
        "close": 34.313229,
        "direction_boundary": 31.653273,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2026-02-20",
        "close": 34.893169,
        "direction_boundary": 30.902971,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2026-02-27",
        "close": 33.636627,
        "direction_boundary": 30.105778,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253457
      },
      {
        "date": "2026-03-06",
        "close": 32.911701,
        "direction_boundary": 29.918201,
        "core_momentum": 0.100056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255027
      },
      {
        "date": "2026-03-13",
        "close": 32.670059,
        "direction_boundary": 30.293354,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251772
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "direction_boundary": 30.902971,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246757
      },
      {
        "date": "2026-03-27",
        "close": 32.049999,
        "direction_boundary": 29.287064,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245968
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "direction_boundary": 24.64753,
        "core_momentum": 0.379449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244836
      },
      {
        "date": "2026-04-10",
        "close": 34.299999,
        "direction_boundary": 23.197674,
        "core_momentum": 0.478596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237459
      },
      {
        "date": "2026-04-17",
        "close": 35.099998,
        "direction_boundary": 23.390989,
        "core_momentum": 0.500578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239587
      },
      {
        "date": "2026-04-24",
        "close": 35.549999,
        "direction_boundary": 24.840843,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238485
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "direction_boundary": 27.305595,
        "core_momentum": 0.281789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239142
      },
      {
        "date": "2026-05-08",
        "close": 35.200001,
        "direction_boundary": 25.469114,
        "core_momentum": 0.382066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2026-05-15",
        "close": 36.0,
        "direction_boundary": 29.38372,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "direction_boundary": 30.06032,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2026-05-29",
        "close": 36.799999,
        "direction_boundary": 29.190409,
        "core_momentum": 0.260688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2026-06-05",
        "close": 37.5,
        "direction_boundary": 30.688591,
        "core_momentum": 0.221952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2026-06-12",
        "close": 36.549999,
        "direction_boundary": 30.688591,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22113
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "direction_boundary": 29.09375,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2026-06-26",
        "close": 36.349998,
        "direction_boundary": 28.41715,
        "core_momentum": 0.279157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2026-07-03",
        "close": 36.900002,
        "direction_boundary": 29.287064,
        "core_momentum": 0.259942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2026-07-10",
        "close": 36.299999,
        "direction_boundary": 28.997093,
        "core_momentum": 0.25185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203666
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "direction_boundary": 28.852108,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202591
      },
      {
        "date": "2026-07-24",
        "close": 36.049999,
        "direction_boundary": 29.528706,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20352
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 27.83721,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2026-08-07",
        "close": 35.549999,
        "direction_boundary": 28.658794,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.823994,
        "volume": 540619
      },
      {
        "date": "2023-08-25",
        "close": 28.165161,
        "volume": 298516
      },
      {
        "date": "2023-09-01",
        "close": 28.531179,
        "volume": 409249
      },
      {
        "date": "2023-09-08",
        "close": 27.542929,
        "volume": 356339
      },
      {
        "date": "2023-09-15",
        "close": 29.135111,
        "volume": 446953
      },
      {
        "date": "2023-09-22",
        "close": 30.123362,
        "volume": 421033
      },
      {
        "date": "2023-09-29",
        "close": 30.544285,
        "volume": 432083
      },
      {
        "date": "2023-10-06",
        "close": 30.379576,
        "volume": 337673
      },
      {
        "date": "2023-10-13",
        "close": 30.233168,
        "volume": 372970
      },
      {
        "date": "2023-10-20",
        "close": 28.769093,
        "volume": 319470
      },
      {
        "date": "2023-10-27",
        "close": 28.622684,
        "volume": 487705
      },
      {
        "date": "2023-11-03",
        "close": 29.318121,
        "volume": 463537
      },
      {
        "date": "2023-11-10",
        "close": 28.201761,
        "volume": 462711
      },
      {
        "date": "2023-11-17",
        "close": 28.238363,
        "volume": 679172
      },
      {
        "date": "2023-11-24",
        "close": 27.488024,
        "volume": 303740
      },
      {
        "date": "2023-12-01",
        "close": 27.542929,
        "volume": 396044
      },
      {
        "date": "2023-12-08",
        "close": 26.920696,
        "volume": 296255
      },
      {
        "date": "2023-12-15",
        "close": 26.572977,
        "volume": 466440
      },
      {
        "date": "2023-12-22",
        "close": 26.188658,
        "volume": 346658
      },
      {
        "date": "2023-12-29",
        "close": 26.261864,
        "volume": 308267
      },
      {
        "date": "2024-01-05",
        "close": 27.048801,
        "volume": 360531
      },
      {
        "date": "2024-01-12",
        "close": 28.403072,
        "volume": 554351
      },
      {
        "date": "2024-01-19",
        "close": 27.067102,
        "volume": 295237
      },
      {
        "date": "2024-01-26",
        "close": 27.982149,
        "volume": 364576
      },
      {
        "date": "2024-02-02",
        "close": 26.920696,
        "volume": 508379
      },
      {
        "date": "2024-02-09",
        "close": 26.536377,
        "volume": 792106
      },
      {
        "date": "2024-02-16",
        "close": 27.689335,
        "volume": 778576
      },
      {
        "date": "2024-02-23",
        "close": 27.616131,
        "volume": 371301
      },
      {
        "date": "2024-03-01",
        "close": 27.085403,
        "volume": 521261
      },
      {
        "date": "2024-03-08",
        "close": 26.774288,
        "volume": 380036
      },
      {
        "date": "2024-03-15",
        "close": 26.115456,
        "volume": 357876
      },
      {
        "date": "2024-03-22",
        "close": 26.072916,
        "volume": 416463
      },
      {
        "date": "2024-03-29",
        "close": 26.841974,
        "volume": 345513
      },
      {
        "date": "2024-04-05",
        "close": 26.776323,
        "volume": 401016
      },
      {
        "date": "2024-04-12",
        "close": 27.057686,
        "volume": 404566
      },
      {
        "date": "2024-04-19",
        "close": 26.166704,
        "volume": 455590
      },
      {
        "date": "2024-04-26",
        "close": 26.401175,
        "volume": 451004
      },
      {
        "date": "2024-05-03",
        "close": 26.9639,
        "volume": 574184
      },
      {
        "date": "2024-05-10",
        "close": 27.667305,
        "volume": 145853
      },
      {
        "date": "2024-05-17",
        "close": 30.387142,
        "volume": 1376451
      },
      {
        "date": "2024-05-24",
        "close": 30.387142,
        "volume": 275349
      },
      {
        "date": "2024-05-31",
        "close": 31.559486,
        "volume": 804586
      },
      {
        "date": "2024-06-07",
        "close": 30.387142,
        "volume": 169249
      },
      {
        "date": "2024-06-14",
        "close": 30.527821,
        "volume": 300562
      },
      {
        "date": "2024-06-21",
        "close": 31.278122,
        "volume": 202053
      },
      {
        "date": "2024-06-28",
        "close": 31.325018,
        "volume": 379111
      },
      {
        "date": "2024-07-05",
        "close": 32.075317,
        "volume": 346151
      },
      {
        "date": "2024-07-12",
        "close": 32.778721,
        "volume": 633829
      },
      {
        "date": "2024-07-19",
        "close": 32.684933,
        "volume": 393548
      },
      {
        "date": "2024-07-26",
        "close": 33.716595,
        "volume": 391240
      },
      {
        "date": "2024-08-02",
        "close": 34.326214,
        "volume": 410420
      },
      {
        "date": "2024-08-09",
        "close": 34.326214,
        "volume": 259590
      },
      {
        "date": "2024-08-16",
        "close": 34.982727,
        "volume": 329523
      },
      {
        "date": "2024-08-23",
        "close": 37.890141,
        "volume": 887213
      },
      {
        "date": "2024-08-30",
        "close": 38.640438,
        "volume": 446435
      },
      {
        "date": "2024-09-06",
        "close": 38.218395,
        "volume": 407337
      },
      {
        "date": "2024-09-13",
        "close": 37.702564,
        "volume": 348585
      },
      {
        "date": "2024-09-20",
        "close": 37.468098,
        "volume": 316998
      },
      {
        "date": "2024-09-27",
        "close": 35.545452,
        "volume": 263628
      },
      {
        "date": "2024-10-04",
        "close": 35.545452,
        "volume": 319115
      },
      {
        "date": "2024-10-11",
        "close": 37.514988,
        "volume": 237644
      },
      {
        "date": "2024-10-18",
        "close": 36.717796,
        "volume": 644011
      },
      {
        "date": "2024-10-25",
        "close": 33.997959,
        "volume": 331723
      },
      {
        "date": "2024-11-01",
        "close": 35.310982,
        "volume": 468470
      },
      {
        "date": "2024-11-08",
        "close": 33.060081,
        "volume": 194987
      },
      {
        "date": "2024-11-15",
        "close": 33.904171,
        "volume": 339131
      },
      {
        "date": "2024-11-22",
        "close": 34.607578,
        "volume": 186361
      },
      {
        "date": "2024-11-29",
        "close": 33.951065,
        "volume": 189430
      },
      {
        "date": "2024-12-06",
        "close": 33.716595,
        "volume": 179527
      },
      {
        "date": "2024-12-13",
        "close": 31.793953,
        "volume": 198551
      },
      {
        "date": "2024-12-20",
        "close": 30.902971,
        "volume": 244700
      },
      {
        "date": "2024-12-27",
        "close": 31.559486,
        "volume": 67286
      },
      {
        "date": "2025-01-03",
        "close": 32.684933,
        "volume": 141572
      },
      {
        "date": "2025-01-10",
        "close": 30.902971,
        "volume": 1256378
      },
      {
        "date": "2025-01-17",
        "close": 30.434036,
        "volume": 161778
      },
      {
        "date": "2025-01-24",
        "close": 31.184334,
        "volume": 292286
      },
      {
        "date": "2025-01-31",
        "close": 33.716595,
        "volume": 357364
      },
      {
        "date": "2025-02-07",
        "close": 32.356678,
        "volume": 514742
      },
      {
        "date": "2025-02-14",
        "close": 31.653273,
        "volume": 267000
      },
      {
        "date": "2025-02-21",
        "close": 30.902971,
        "volume": 472792
      },
      {
        "date": "2025-02-28",
        "close": 30.105778,
        "volume": 488869
      },
      {
        "date": "2025-03-07",
        "close": 29.918201,
        "volume": 320336
      },
      {
        "date": "2025-03-14",
        "close": 30.293354,
        "volume": 212859
      },
      {
        "date": "2025-03-21",
        "close": 30.902971,
        "volume": 357318
      },
      {
        "date": "2025-03-28",
        "close": 29.287064,
        "volume": 321865
      },
      {
        "date": "2025-04-04",
        "close": 24.64753,
        "volume": 610617
      },
      {
        "date": "2025-04-11",
        "close": 23.197674,
        "volume": 717771
      },
      {
        "date": "2025-04-18",
        "close": 23.390989,
        "volume": 256075
      },
      {
        "date": "2025-04-25",
        "close": 24.840843,
        "volume": 345657
      },
      {
        "date": "2025-05-02",
        "close": 27.305595,
        "volume": 489983
      },
      {
        "date": "2025-05-09",
        "close": 25.469114,
        "volume": 437479
      },
      {
        "date": "2025-05-16",
        "close": 29.38372,
        "volume": 1194435
      },
      {
        "date": "2025-05-23",
        "close": 30.06032,
        "volume": 1312670
      },
      {
        "date": "2025-05-30",
        "close": 29.190409,
        "volume": 1866042
      },
      {
        "date": "2025-06-06",
        "close": 30.688591,
        "volume": 492052
      },
      {
        "date": "2025-06-13",
        "close": 30.688591,
        "volume": 421801
      },
      {
        "date": "2025-06-20",
        "close": 29.09375,
        "volume": 362012
      },
      {
        "date": "2025-06-27",
        "close": 28.41715,
        "volume": 366284
      },
      {
        "date": "2025-07-04",
        "close": 29.287064,
        "volume": 1042338
      },
      {
        "date": "2025-07-11",
        "close": 28.997093,
        "volume": 432859
      },
      {
        "date": "2025-07-18",
        "close": 28.852108,
        "volume": 622840
      },
      {
        "date": "2025-07-25",
        "close": 29.528706,
        "volume": 414377
      },
      {
        "date": "2025-08-01",
        "close": 27.83721,
        "volume": 420041
      },
      {
        "date": "2025-08-08",
        "close": 28.658794,
        "volume": 361711
      },
      {
        "date": "2025-08-15",
        "close": 31.558504,
        "volume": 501222
      },
      {
        "date": "2025-08-22",
        "close": 31.800148,
        "volume": 349951
      },
      {
        "date": "2025-08-29",
        "close": 32.2351,
        "volume": 298079
      },
      {
        "date": "2025-09-05",
        "close": 32.621731,
        "volume": 457302
      },
      {
        "date": "2025-09-12",
        "close": 33.588299,
        "volume": 318389
      },
      {
        "date": "2025-09-19",
        "close": 34.844841,
        "volume": 424230
      },
      {
        "date": "2025-09-26",
        "close": 33.636627,
        "volume": 397449
      },
      {
        "date": "2025-10-03",
        "close": 35.763081,
        "volume": 697586
      },
      {
        "date": "2025-10-10",
        "close": 34.216572,
        "volume": 293739
      },
      {
        "date": "2025-10-17",
        "close": 34.2649,
        "volume": 315987
      },
      {
        "date": "2025-10-24",
        "close": 34.989826,
        "volume": 488942
      },
      {
        "date": "2025-10-31",
        "close": 35.328125,
        "volume": 235984
      },
      {
        "date": "2025-11-07",
        "close": 33.443314,
        "volume": 244357
      },
      {
        "date": "2025-11-14",
        "close": 33.636627,
        "volume": 830780
      },
      {
        "date": "2025-11-21",
        "close": 32.380089,
        "volume": 347845
      },
      {
        "date": "2025-11-28",
        "close": 33.829941,
        "volume": 584707
      },
      {
        "date": "2025-12-05",
        "close": 33.684956,
        "volume": 336253
      },
      {
        "date": "2025-12-12",
        "close": 33.926598,
        "volume": 417169
      },
      {
        "date": "2025-12-19",
        "close": 34.119911,
        "volume": 564801
      },
      {
        "date": "2025-12-26",
        "close": 34.313229,
        "volume": 152631
      },
      {
        "date": "2026-01-02",
        "close": 35.763081,
        "volume": 503651
      },
      {
        "date": "2026-01-09",
        "close": 37.647892,
        "volume": 914108
      },
      {
        "date": "2026-01-16",
        "close": 38.324493,
        "volume": 783641
      },
      {
        "date": "2026-01-23",
        "close": 37.937862,
        "volume": 683359
      },
      {
        "date": "2026-01-30",
        "close": 35.618095,
        "volume": 366658
      },
      {
        "date": "2026-02-06",
        "close": 33.298328,
        "volume": 1096696
      },
      {
        "date": "2026-02-13",
        "close": 34.313229,
        "volume": 544357
      },
      {
        "date": "2026-02-20",
        "close": 34.893169,
        "volume": 541581
      },
      {
        "date": "2026-02-27",
        "close": 33.636627,
        "volume": 353275
      },
      {
        "date": "2026-03-06",
        "close": 32.911701,
        "volume": 448150
      },
      {
        "date": "2026-03-13",
        "close": 32.670059,
        "volume": 272649
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "volume": 360487
      },
      {
        "date": "2026-03-27",
        "close": 32.049999,
        "volume": 516662
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "volume": 305588
      },
      {
        "date": "2026-04-10",
        "close": 34.299999,
        "volume": 327362
      },
      {
        "date": "2026-04-17",
        "close": 35.099998,
        "volume": 405206
      },
      {
        "date": "2026-04-24",
        "close": 35.549999,
        "volume": 505830
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "volume": 384000
      },
      {
        "date": "2026-05-08",
        "close": 35.200001,
        "volume": 362045
      },
      {
        "date": "2026-05-15",
        "close": 36.0,
        "volume": 564887
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "volume": 670908
      },
      {
        "date": "2026-05-29",
        "close": 36.799999,
        "volume": 524273
      },
      {
        "date": "2026-06-05",
        "close": 37.5,
        "volume": 302615
      },
      {
        "date": "2026-06-12",
        "close": 36.549999,
        "volume": 52757
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "volume": 300432
      },
      {
        "date": "2026-06-26",
        "close": 36.349998,
        "volume": 40480
      },
      {
        "date": "2026-07-03",
        "close": 36.900002,
        "volume": 43652
      },
      {
        "date": "2026-07-10",
        "close": 36.299999,
        "volume": 331134
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "volume": 244047
      },
      {
        "date": "2026-07-24",
        "close": 36.049999,
        "volume": 224128
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 190360
      },
      {
        "date": "2026-08-07",
        "close": 35.549999,
        "volume": 520962
      }
    ],
    "sharemaestro_context": {
      "trend": 35.363452,
      "fair_value": 31.679211,
      "market_activity": 4.226055,
      "market_dynamics": -0.161666,
      "relative_strength": -2.533881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.019165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.088926,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.098998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049299,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.140105
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.063657
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.14611
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.156146
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001412
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.044199
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.001437
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04785
      }
    ]
  }
}