{
  "ticker": {
    "uuid": "1eba4e34-f792-4846-802a-f7b0a3eadda0",
    "symbol": "1929",
    "name": "Nittoc Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1135.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1187.966187,
    "boundary_margin": -0.044586,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.207852,
    "volatility_stability": 0.636,
    "risk_context": 0.4811,
    "current_regime": {
      "move": -0.006999,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 945.224426,
        "direction_boundary": 756.303223,
        "core_momentum": 0.249796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162043
      },
      {
        "date": "2023-08-25",
        "close": 939.046448,
        "direction_boundary": 759.671997,
        "core_momentum": 0.236121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2023-09-01",
        "close": 970.818848,
        "direction_boundary": 752.092163,
        "core_momentum": 0.290824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2023-09-08",
        "close": 978.761841,
        "direction_boundary": 789.149353,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2023-09-15",
        "close": 1010.534119,
        "direction_boundary": 787.464844,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2023-09-22",
        "close": 990.235107,
        "direction_boundary": 816.099976,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2023-09-29",
        "close": 982.75708,
        "direction_boundary": 769.126465,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2023-10-06",
        "close": 950.358459,
        "direction_boundary": 814.723572,
        "core_momentum": 0.16648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152183
      },
      {
        "date": "2023-10-13",
        "close": 952.158386,
        "direction_boundary": 789.77417,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2023-10-20",
        "close": 939.55896,
        "direction_boundary": 763.9646,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2023-10-27",
        "close": 945.858765,
        "direction_boundary": 747.61853,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145875
      },
      {
        "date": "2023-11-03",
        "close": 948.558594,
        "direction_boundary": 735.574097,
        "core_momentum": 0.289549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2023-11-10",
        "close": 930.559326,
        "direction_boundary": 773.428162,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148075
      },
      {
        "date": "2023-11-17",
        "close": 938.658997,
        "direction_boundary": 764.82489,
        "core_momentum": 0.227286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147338
      },
      {
        "date": "2023-11-24",
        "close": 932.359253,
        "direction_boundary": 788.913818,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147832
      },
      {
        "date": "2023-12-01",
        "close": 928.75946,
        "direction_boundary": 774.288452,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146643
      },
      {
        "date": "2023-12-08",
        "close": 910.760193,
        "direction_boundary": 778.590027,
        "core_momentum": 0.169756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148232
      },
      {
        "date": "2023-12-15",
        "close": 917.9599,
        "direction_boundary": 776.009033,
        "core_momentum": 0.182924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146855
      },
      {
        "date": "2023-12-22",
        "close": 922.459778,
        "direction_boundary": 776.009033,
        "core_momentum": 0.188723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146952
      },
      {
        "date": "2023-12-29",
        "close": 954.858337,
        "direction_boundary": 796.656799,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153385
      },
      {
        "date": "2024-01-05",
        "close": 1013.355652,
        "direction_boundary": 788.053528,
        "core_momentum": 0.285897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2024-01-12",
        "close": 1042.154541,
        "direction_boundary": 777.729736,
        "core_momentum": 0.339996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169454
      },
      {
        "date": "2024-01-19",
        "close": 1052.953857,
        "direction_boundary": 792.355164,
        "core_momentum": 0.328891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1692
      },
      {
        "date": "2024-01-26",
        "close": 1032.255005,
        "direction_boundary": 792.355164,
        "core_momentum": 0.302768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2024-02-02",
        "close": 1046.654175,
        "direction_boundary": 780.310669,
        "core_momentum": 0.34133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2024-02-09",
        "close": 1029.555054,
        "direction_boundary": 792.355164,
        "core_momentum": 0.299361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2024-02-16",
        "close": 1016.055664,
        "direction_boundary": 796.656799,
        "core_momentum": 0.275399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2024-02-23",
        "close": 1042.154541,
        "direction_boundary": 815.583862,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2024-03-01",
        "close": 1059.253662,
        "direction_boundary": 843.114136,
        "core_momentum": 0.256359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2024-03-08",
        "close": 1058.35376,
        "direction_boundary": 860.320496,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2024-03-15",
        "close": 1036.754761,
        "direction_boundary": 831.929932,
        "core_momentum": 0.246204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2024-03-22",
        "close": 1063.75354,
        "direction_boundary": 823.326782,
        "core_momentum": 0.292019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2024-03-29",
        "close": 1077.0625,
        "direction_boundary": 857.850769,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-04-05",
        "close": 1059.601685,
        "direction_boundary": 833.138977,
        "core_momentum": 0.271819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2024-04-12",
        "close": 1060.52063,
        "direction_boundary": 849.025024,
        "core_momentum": 0.249104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2024-04-19",
        "close": 1027.43689,
        "direction_boundary": 859.615967,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146892
      },
      {
        "date": "2024-04-26",
        "close": 1042.140747,
        "direction_boundary": 889.622925,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-05-03",
        "close": 1049.492798,
        "direction_boundary": 894.035828,
        "core_momentum": 0.173882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2024-05-10",
        "close": 1043.059814,
        "direction_boundary": 886.092712,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2024-05-17",
        "close": 1021.922974,
        "direction_boundary": 877.267151,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2024-05-24",
        "close": 1001.704895,
        "direction_boundary": 876.384583,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15143
      },
      {
        "date": "2024-05-31",
        "close": 1009.056885,
        "direction_boundary": 865.793823,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151245
      },
      {
        "date": "2024-06-07",
        "close": 992.515076,
        "direction_boundary": 880.797363,
        "core_momentum": 0.126837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150386
      },
      {
        "date": "2024-06-14",
        "close": 1011.813965,
        "direction_boundary": 895.800964,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151898
      },
      {
        "date": "2024-06-21",
        "close": 1006.300049,
        "direction_boundary": 897.56604,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15242
      },
      {
        "date": "2024-06-28",
        "close": 1027.43689,
        "direction_boundary": 909.039368,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147926
      },
      {
        "date": "2024-07-05",
        "close": 1028.355835,
        "direction_boundary": 938.16394,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2024-07-12",
        "close": 1062.358643,
        "direction_boundary": 923.1604,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-07-19",
        "close": 1045.816895,
        "direction_boundary": 935.516296,
        "core_momentum": 0.117903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126681
      },
      {
        "date": "2024-07-26",
        "close": 1021.922974,
        "direction_boundary": 988.469971,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127764
      },
      {
        "date": "2024-08-02",
        "close": 975.054077,
        "direction_boundary": 985.822266,
        "core_momentum": -0.010923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141315
      },
      {
        "date": "2024-08-09",
        "close": 986.082092,
        "direction_boundary": 954.050049,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14115
      },
      {
        "date": "2024-08-16",
        "close": 967.702087,
        "direction_boundary": 945.224426,
        "core_momentum": 0.02378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142278
      },
      {
        "date": "2024-08-23",
        "close": 955.755188,
        "direction_boundary": 939.046448,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137376
      },
      {
        "date": "2024-08-30",
        "close": 985.163086,
        "direction_boundary": 970.818848,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142656
      },
      {
        "date": "2024-09-06",
        "close": 923.590393,
        "direction_boundary": 978.761841,
        "core_momentum": -0.056369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166305
      },
      {
        "date": "2024-09-13",
        "close": 932.780273,
        "direction_boundary": 1010.534119,
        "core_momentum": -0.076943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166045
      },
      {
        "date": "2024-09-20",
        "close": 938.29425,
        "direction_boundary": 990.235107,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16114
      },
      {
        "date": "2024-09-27",
        "close": 963.166504,
        "direction_boundary": 982.75708,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165156
      },
      {
        "date": "2024-10-04",
        "close": 973.492859,
        "direction_boundary": 950.358459,
        "core_momentum": 0.024343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165463
      },
      {
        "date": "2024-10-11",
        "close": 960.35022,
        "direction_boundary": 952.158386,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165956
      },
      {
        "date": "2024-10-18",
        "close": 955.656372,
        "direction_boundary": 939.55896,
        "core_momentum": 0.017133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161041
      },
      {
        "date": "2024-10-25",
        "close": 933.126221,
        "direction_boundary": 945.858765,
        "core_momentum": -0.013461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2024-11-01",
        "close": 955.656372,
        "direction_boundary": 948.558594,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165642
      },
      {
        "date": "2024-11-08",
        "close": 940.636292,
        "direction_boundary": 930.559326,
        "core_momentum": 0.010829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166483
      },
      {
        "date": "2024-11-15",
        "close": 927.493652,
        "direction_boundary": 938.658997,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2024-11-22",
        "close": 942.513794,
        "direction_boundary": 932.359253,
        "core_momentum": 0.010891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165916
      },
      {
        "date": "2024-11-29",
        "close": 930.309875,
        "direction_boundary": 928.75946,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165947
      },
      {
        "date": "2024-12-06",
        "close": 919.0448,
        "direction_boundary": 910.760193,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165353
      },
      {
        "date": "2024-12-13",
        "close": 930.309875,
        "direction_boundary": 917.9599,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163735
      },
      {
        "date": "2024-12-20",
        "close": 913.412292,
        "direction_boundary": 922.459778,
        "core_momentum": -0.009808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2024-12-27",
        "close": 945.330078,
        "direction_boundary": 954.858337,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2025-01-03",
        "close": 939.69751,
        "direction_boundary": 1013.355652,
        "core_momentum": -0.072687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2025-01-10",
        "close": 933.126221,
        "direction_boundary": 1042.154541,
        "core_momentum": -0.104618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2025-01-17",
        "close": 924.677429,
        "direction_boundary": 1052.953857,
        "core_momentum": -0.121825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2025-01-24",
        "close": 949.085083,
        "direction_boundary": 1032.255005,
        "core_momentum": -0.080571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164477
      },
      {
        "date": "2025-01-31",
        "close": 996.961792,
        "direction_boundary": 1046.654175,
        "core_momentum": -0.047477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166946
      },
      {
        "date": "2025-02-07",
        "close": 978.186646,
        "direction_boundary": 1029.555054,
        "core_momentum": -0.049894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168446
      },
      {
        "date": "2025-02-14",
        "close": 996.961792,
        "direction_boundary": 1016.055664,
        "core_momentum": -0.018792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168302
      },
      {
        "date": "2025-02-21",
        "close": 985.696655,
        "direction_boundary": 1042.154541,
        "core_momentum": -0.054174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168138
      },
      {
        "date": "2025-02-28",
        "close": 966.92157,
        "direction_boundary": 1059.253662,
        "core_momentum": -0.087167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164983
      },
      {
        "date": "2025-03-07",
        "close": 989.451721,
        "direction_boundary": 1058.35376,
        "core_momentum": -0.065103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140043
      },
      {
        "date": "2025-03-14",
        "close": 978.186646,
        "direction_boundary": 1036.754761,
        "core_momentum": -0.056492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140959
      },
      {
        "date": "2025-03-21",
        "close": 999.778076,
        "direction_boundary": 1063.75354,
        "core_momentum": -0.060141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143587
      },
      {
        "date": "2025-03-28",
        "close": 1012.897522,
        "direction_boundary": 1077.0625,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140367
      },
      {
        "date": "2025-04-04",
        "close": 946.52533,
        "direction_boundary": 1059.601685,
        "core_momentum": -0.106716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169694
      },
      {
        "date": "2025-04-11",
        "close": 965.763672,
        "direction_boundary": 1060.52063,
        "core_momentum": -0.089349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171157
      },
      {
        "date": "2025-04-18",
        "close": 992.697327,
        "direction_boundary": 1027.43689,
        "core_momentum": -0.033812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175074
      },
      {
        "date": "2025-04-25",
        "close": 1004.240295,
        "direction_boundary": 1042.140747,
        "core_momentum": -0.036368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171686
      },
      {
        "date": "2025-05-02",
        "close": 1010.01178,
        "direction_boundary": 1049.492798,
        "core_momentum": -0.037619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169065
      },
      {
        "date": "2025-05-09",
        "close": 1019.63092,
        "direction_boundary": 1043.059814,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16732
      },
      {
        "date": "2025-05-16",
        "close": 1003.278381,
        "direction_boundary": 1021.922974,
        "core_momentum": -0.018245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167775
      },
      {
        "date": "2025-05-23",
        "close": 997.506897,
        "direction_boundary": 1001.704895,
        "core_momentum": -0.004191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167111
      },
      {
        "date": "2025-05-30",
        "close": 1010.01178,
        "direction_boundary": 1009.056885,
        "core_momentum": 0.000946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2025-06-06",
        "close": 1005.202209,
        "direction_boundary": 992.515076,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2025-06-13",
        "close": 1033.097778,
        "direction_boundary": 1011.813965,
        "core_momentum": 0.021035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2025-06-20",
        "close": 1033.097778,
        "direction_boundary": 1006.300049,
        "core_momentum": 0.02663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165095
      },
      {
        "date": "2025-06-27",
        "close": 1058.107666,
        "direction_boundary": 1027.43689,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2025-07-04",
        "close": 1088.888916,
        "direction_boundary": 1028.355835,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164652
      },
      {
        "date": "2025-07-11",
        "close": 1094.6604,
        "direction_boundary": 1062.358643,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2025-07-18",
        "close": 1083.117432,
        "direction_boundary": 1045.816895,
        "core_momentum": 0.035666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2025-07-25",
        "close": 1110.051147,
        "direction_boundary": 1021.922974,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2025-08-01",
        "close": 1157.184937,
        "direction_boundary": 975.054077,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159851
      },
      {
        "date": "2025-08-08",
        "close": 1187.966187,
        "direction_boundary": 986.082092,
        "core_momentum": 0.204734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2025-08-15",
        "close": 1181.232788,
        "direction_boundary": 967.702087,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2025-08-22",
        "close": 1215.861816,
        "direction_boundary": 955.755188,
        "core_momentum": 0.272148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2025-08-29",
        "close": 1203.356934,
        "direction_boundary": 985.163086,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2025-09-05",
        "close": 1264.919556,
        "direction_boundary": 923.590393,
        "core_momentum": 0.369568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2025-09-12",
        "close": 1240.871704,
        "direction_boundary": 932.780273,
        "core_momentum": 0.330294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2025-09-19",
        "close": 1220.671387,
        "direction_boundary": 938.29425,
        "core_momentum": 0.300947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2025-09-26",
        "close": 1240.871704,
        "direction_boundary": 963.166504,
        "core_momentum": 0.288325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2025-10-03",
        "close": 1202.706055,
        "direction_boundary": 973.492859,
        "core_momentum": 0.235454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2025-10-10",
        "close": 1196.834351,
        "direction_boundary": 960.35022,
        "core_momentum": 0.246248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2025-10-17",
        "close": 1203.68457,
        "direction_boundary": 955.656372,
        "core_momentum": 0.259537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2025-10-24",
        "close": 1230.106934,
        "direction_boundary": 933.126221,
        "core_momentum": 0.318264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2025-10-31",
        "close": 1198.791626,
        "direction_boundary": 955.656372,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2025-11-07",
        "close": 1220.320923,
        "direction_boundary": 940.636292,
        "core_momentum": 0.297336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2025-11-14",
        "close": 1185.091187,
        "direction_boundary": 927.493652,
        "core_momentum": 0.277735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2025-11-21",
        "close": 1212.492065,
        "direction_boundary": 942.513794,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156562
      },
      {
        "date": "2025-11-28",
        "close": 1221.299561,
        "direction_boundary": 930.309875,
        "core_momentum": 0.312788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2025-12-05",
        "close": 1199.770264,
        "direction_boundary": 919.0448,
        "core_momentum": 0.305454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15942
      },
      {
        "date": "2025-12-12",
        "close": 1218.36377,
        "direction_boundary": 930.309875,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157177
      },
      {
        "date": "2025-12-19",
        "close": 1234.021362,
        "direction_boundary": 913.412292,
        "core_momentum": 0.351001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2025-12-26",
        "close": 1267.293945,
        "direction_boundary": 945.330078,
        "core_momentum": 0.340584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2026-01-02",
        "close": 1269.251221,
        "direction_boundary": 939.69751,
        "core_momentum": 0.350702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2026-01-09",
        "close": 1308.395386,
        "direction_boundary": 933.126221,
        "core_momentum": 0.402163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2026-01-16",
        "close": 1359.282837,
        "direction_boundary": 924.677429,
        "core_momentum": 0.470008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2026-01-23",
        "close": 1338.732178,
        "direction_boundary": 949.085083,
        "core_momentum": 0.41055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2026-01-30",
        "close": 1275.122803,
        "direction_boundary": 996.961792,
        "core_momentum": 0.279009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2026-02-06",
        "close": 1337.75354,
        "direction_boundary": 978.186646,
        "core_momentum": 0.367585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2026-02-13",
        "close": 1378.85498,
        "direction_boundary": 996.961792,
        "core_momentum": 0.383057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184163
      },
      {
        "date": "2026-02-20",
        "close": 1362.21875,
        "direction_boundary": 985.696655,
        "core_momentum": 0.381986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2026-02-27",
        "close": 1431.699707,
        "direction_boundary": 966.92157,
        "core_momentum": 0.480678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191822
      },
      {
        "date": "2026-03-06",
        "close": 1297.630737,
        "direction_boundary": 989.451721,
        "core_momentum": 0.311464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231135
      },
      {
        "date": "2026-03-13",
        "close": 1236.957153,
        "direction_boundary": 978.186646,
        "core_momentum": 0.264541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23942
      },
      {
        "date": "2026-03-20",
        "close": 1230.106934,
        "direction_boundary": 999.778076,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238414
      },
      {
        "date": "2026-03-27",
        "close": 1235.0,
        "direction_boundary": 1012.897522,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237354
      },
      {
        "date": "2026-04-03",
        "close": 1243.0,
        "direction_boundary": 946.52533,
        "core_momentum": 0.313224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233209
      },
      {
        "date": "2026-04-10",
        "close": 1262.0,
        "direction_boundary": 965.763672,
        "core_momentum": 0.306738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233808
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "direction_boundary": 992.697327,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24157
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "direction_boundary": 1004.240295,
        "core_momentum": 0.170039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242851
      },
      {
        "date": "2026-05-01",
        "close": 1173.0,
        "direction_boundary": 1010.01178,
        "core_momentum": 0.161373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24037
      },
      {
        "date": "2026-05-08",
        "close": 1182.0,
        "direction_boundary": 1019.63092,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239205
      },
      {
        "date": "2026-05-15",
        "close": 1174.0,
        "direction_boundary": 1003.278381,
        "core_momentum": 0.170164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235937
      },
      {
        "date": "2026-05-22",
        "close": 1111.0,
        "direction_boundary": 997.506897,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245204
      },
      {
        "date": "2026-05-29",
        "close": 1111.0,
        "direction_boundary": 1010.01178,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244783
      },
      {
        "date": "2026-06-05",
        "close": 1109.0,
        "direction_boundary": 1005.202209,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243938
      },
      {
        "date": "2026-06-12",
        "close": 1097.0,
        "direction_boundary": 1033.097778,
        "core_momentum": 0.061855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24269
      },
      {
        "date": "2026-06-19",
        "close": 1103.0,
        "direction_boundary": 1033.097778,
        "core_momentum": 0.067663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241888
      },
      {
        "date": "2026-06-26",
        "close": 1098.0,
        "direction_boundary": 1058.107666,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237745
      },
      {
        "date": "2026-07-03",
        "close": 1110.0,
        "direction_boundary": 1088.888916,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238649
      },
      {
        "date": "2026-07-10",
        "close": 1127.0,
        "direction_boundary": 1094.6604,
        "core_momentum": 0.029543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235031
      },
      {
        "date": "2026-07-17",
        "close": 1116.0,
        "direction_boundary": 1083.117432,
        "core_momentum": 0.030359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226367
      },
      {
        "date": "2026-07-24",
        "close": 1137.0,
        "direction_boundary": 1110.051147,
        "core_momentum": 0.024277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228937
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "direction_boundary": 1157.184937,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221043
      },
      {
        "date": "2026-08-07",
        "close": 1135.0,
        "direction_boundary": 1187.966187,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 945.224426,
        "volume": 413800
      },
      {
        "date": "2023-08-25",
        "close": 939.046448,
        "volume": 253100
      },
      {
        "date": "2023-09-01",
        "close": 970.818848,
        "volume": 263800
      },
      {
        "date": "2023-09-08",
        "close": 978.761841,
        "volume": 411600
      },
      {
        "date": "2023-09-15",
        "close": 1010.534119,
        "volume": 265800
      },
      {
        "date": "2023-09-22",
        "close": 990.235107,
        "volume": 258200
      },
      {
        "date": "2023-09-29",
        "close": 982.75708,
        "volume": 444300
      },
      {
        "date": "2023-10-06",
        "close": 950.358459,
        "volume": 437100
      },
      {
        "date": "2023-10-13",
        "close": 952.158386,
        "volume": 175800
      },
      {
        "date": "2023-10-20",
        "close": 939.55896,
        "volume": 182100
      },
      {
        "date": "2023-10-27",
        "close": 945.858765,
        "volume": 262800
      },
      {
        "date": "2023-11-03",
        "close": 948.558594,
        "volume": 136900
      },
      {
        "date": "2023-11-10",
        "close": 930.559326,
        "volume": 272600
      },
      {
        "date": "2023-11-17",
        "close": 938.658997,
        "volume": 206100
      },
      {
        "date": "2023-11-24",
        "close": 932.359253,
        "volume": 171800
      },
      {
        "date": "2023-12-01",
        "close": 928.75946,
        "volume": 263100
      },
      {
        "date": "2023-12-08",
        "close": 910.760193,
        "volume": 276100
      },
      {
        "date": "2023-12-15",
        "close": 917.9599,
        "volume": 290600
      },
      {
        "date": "2023-12-22",
        "close": 922.459778,
        "volume": 225200
      },
      {
        "date": "2023-12-29",
        "close": 954.858337,
        "volume": 358300
      },
      {
        "date": "2024-01-05",
        "close": 1013.355652,
        "volume": 691800
      },
      {
        "date": "2024-01-12",
        "close": 1042.154541,
        "volume": 681600
      },
      {
        "date": "2024-01-19",
        "close": 1052.953857,
        "volume": 317800
      },
      {
        "date": "2024-01-26",
        "close": 1032.255005,
        "volume": 388000
      },
      {
        "date": "2024-02-02",
        "close": 1046.654175,
        "volume": 229900
      },
      {
        "date": "2024-02-09",
        "close": 1029.555054,
        "volume": 432900
      },
      {
        "date": "2024-02-16",
        "close": 1016.055664,
        "volume": 254300
      },
      {
        "date": "2024-02-23",
        "close": 1042.154541,
        "volume": 153400
      },
      {
        "date": "2024-03-01",
        "close": 1059.253662,
        "volume": 257300
      },
      {
        "date": "2024-03-08",
        "close": 1058.35376,
        "volume": 287300
      },
      {
        "date": "2024-03-15",
        "close": 1036.754761,
        "volume": 285100
      },
      {
        "date": "2024-03-22",
        "close": 1063.75354,
        "volume": 208800
      },
      {
        "date": "2024-03-29",
        "close": 1077.0625,
        "volume": 322100
      },
      {
        "date": "2024-04-05",
        "close": 1059.601685,
        "volume": 222600
      },
      {
        "date": "2024-04-12",
        "close": 1060.52063,
        "volume": 168400
      },
      {
        "date": "2024-04-19",
        "close": 1027.43689,
        "volume": 230400
      },
      {
        "date": "2024-04-26",
        "close": 1042.140747,
        "volume": 141300
      },
      {
        "date": "2024-05-03",
        "close": 1049.492798,
        "volume": 64200
      },
      {
        "date": "2024-05-10",
        "close": 1043.059814,
        "volume": 197200
      },
      {
        "date": "2024-05-17",
        "close": 1021.922974,
        "volume": 225800
      },
      {
        "date": "2024-05-24",
        "close": 1001.704895,
        "volume": 225700
      },
      {
        "date": "2024-05-31",
        "close": 1009.056885,
        "volume": 239900
      },
      {
        "date": "2024-06-07",
        "close": 992.515076,
        "volume": 144200
      },
      {
        "date": "2024-06-14",
        "close": 1011.813965,
        "volume": 201300
      },
      {
        "date": "2024-06-21",
        "close": 1006.300049,
        "volume": 167200
      },
      {
        "date": "2024-06-28",
        "close": 1027.43689,
        "volume": 260800
      },
      {
        "date": "2024-07-05",
        "close": 1028.355835,
        "volume": 183100
      },
      {
        "date": "2024-07-12",
        "close": 1062.358643,
        "volume": 361600
      },
      {
        "date": "2024-07-19",
        "close": 1045.816895,
        "volume": 101200
      },
      {
        "date": "2024-07-26",
        "close": 1021.922974,
        "volume": 264300
      },
      {
        "date": "2024-08-02",
        "close": 975.054077,
        "volume": 346300
      },
      {
        "date": "2024-08-09",
        "close": 986.082092,
        "volume": 445200
      },
      {
        "date": "2024-08-16",
        "close": 967.702087,
        "volume": 334700
      },
      {
        "date": "2024-08-23",
        "close": 955.755188,
        "volume": 223400
      },
      {
        "date": "2024-08-30",
        "close": 985.163086,
        "volume": 493300
      },
      {
        "date": "2024-09-06",
        "close": 923.590393,
        "volume": 415500
      },
      {
        "date": "2024-09-13",
        "close": 932.780273,
        "volume": 490900
      },
      {
        "date": "2024-09-20",
        "close": 938.29425,
        "volume": 257000
      },
      {
        "date": "2024-09-27",
        "close": 963.166504,
        "volume": 306100
      },
      {
        "date": "2024-10-04",
        "close": 973.492859,
        "volume": 267000
      },
      {
        "date": "2024-10-11",
        "close": 960.35022,
        "volume": 163100
      },
      {
        "date": "2024-10-18",
        "close": 955.656372,
        "volume": 119800
      },
      {
        "date": "2024-10-25",
        "close": 933.126221,
        "volume": 222500
      },
      {
        "date": "2024-11-01",
        "close": 955.656372,
        "volume": 178600
      },
      {
        "date": "2024-11-08",
        "close": 940.636292,
        "volume": 275700
      },
      {
        "date": "2024-11-15",
        "close": 927.493652,
        "volume": 306900
      },
      {
        "date": "2024-11-22",
        "close": 942.513794,
        "volume": 185000
      },
      {
        "date": "2024-11-29",
        "close": 930.309875,
        "volume": 205900
      },
      {
        "date": "2024-12-06",
        "close": 919.0448,
        "volume": 275400
      },
      {
        "date": "2024-12-13",
        "close": 930.309875,
        "volume": 300100
      },
      {
        "date": "2024-12-20",
        "close": 913.412292,
        "volume": 241600
      },
      {
        "date": "2024-12-27",
        "close": 945.330078,
        "volume": 348000
      },
      {
        "date": "2025-01-03",
        "close": 939.69751,
        "volume": 68500
      },
      {
        "date": "2025-01-10",
        "close": 933.126221,
        "volume": 269600
      },
      {
        "date": "2025-01-17",
        "close": 924.677429,
        "volume": 208100
      },
      {
        "date": "2025-01-24",
        "close": 949.085083,
        "volume": 191800
      },
      {
        "date": "2025-01-31",
        "close": 996.961792,
        "volume": 461300
      },
      {
        "date": "2025-02-07",
        "close": 978.186646,
        "volume": 670500
      },
      {
        "date": "2025-02-14",
        "close": 996.961792,
        "volume": 259300
      },
      {
        "date": "2025-02-21",
        "close": 985.696655,
        "volume": 258700
      },
      {
        "date": "2025-02-28",
        "close": 966.92157,
        "volume": 357900
      },
      {
        "date": "2025-03-07",
        "close": 989.451721,
        "volume": 274300
      },
      {
        "date": "2025-03-14",
        "close": 978.186646,
        "volume": 279100
      },
      {
        "date": "2025-03-21",
        "close": 999.778076,
        "volume": 157200
      },
      {
        "date": "2025-03-28",
        "close": 1012.897522,
        "volume": 246800
      },
      {
        "date": "2025-04-04",
        "close": 946.52533,
        "volume": 446700
      },
      {
        "date": "2025-04-11",
        "close": 965.763672,
        "volume": 538300
      },
      {
        "date": "2025-04-18",
        "close": 992.697327,
        "volume": 153500
      },
      {
        "date": "2025-04-25",
        "close": 1004.240295,
        "volume": 201100
      },
      {
        "date": "2025-05-02",
        "close": 1010.01178,
        "volume": 187000
      },
      {
        "date": "2025-05-09",
        "close": 1019.63092,
        "volume": 143600
      },
      {
        "date": "2025-05-16",
        "close": 1003.278381,
        "volume": 243400
      },
      {
        "date": "2025-05-23",
        "close": 997.506897,
        "volume": 164500
      },
      {
        "date": "2025-05-30",
        "close": 1010.01178,
        "volume": 184400
      },
      {
        "date": "2025-06-06",
        "close": 1005.202209,
        "volume": 141600
      },
      {
        "date": "2025-06-13",
        "close": 1033.097778,
        "volume": 346100
      },
      {
        "date": "2025-06-20",
        "close": 1033.097778,
        "volume": 230700
      },
      {
        "date": "2025-06-27",
        "close": 1058.107666,
        "volume": 251200
      },
      {
        "date": "2025-07-04",
        "close": 1088.888916,
        "volume": 345200
      },
      {
        "date": "2025-07-11",
        "close": 1094.6604,
        "volume": 334500
      },
      {
        "date": "2025-07-18",
        "close": 1083.117432,
        "volume": 336000
      },
      {
        "date": "2025-07-25",
        "close": 1110.051147,
        "volume": 363900
      },
      {
        "date": "2025-08-01",
        "close": 1157.184937,
        "volume": 486200
      },
      {
        "date": "2025-08-08",
        "close": 1187.966187,
        "volume": 566500
      },
      {
        "date": "2025-08-15",
        "close": 1181.232788,
        "volume": 462300
      },
      {
        "date": "2025-08-22",
        "close": 1215.861816,
        "volume": 422700
      },
      {
        "date": "2025-08-29",
        "close": 1203.356934,
        "volume": 373100
      },
      {
        "date": "2025-09-05",
        "close": 1264.919556,
        "volume": 576200
      },
      {
        "date": "2025-09-12",
        "close": 1240.871704,
        "volume": 819600
      },
      {
        "date": "2025-09-19",
        "close": 1220.671387,
        "volume": 481400
      },
      {
        "date": "2025-09-26",
        "close": 1240.871704,
        "volume": 279100
      },
      {
        "date": "2025-10-03",
        "close": 1202.706055,
        "volume": 381000
      },
      {
        "date": "2025-10-10",
        "close": 1196.834351,
        "volume": 416300
      },
      {
        "date": "2025-10-17",
        "close": 1203.68457,
        "volume": 182400
      },
      {
        "date": "2025-10-24",
        "close": 1230.106934,
        "volume": 314200
      },
      {
        "date": "2025-10-31",
        "close": 1198.791626,
        "volume": 380500
      },
      {
        "date": "2025-11-07",
        "close": 1220.320923,
        "volume": 207200
      },
      {
        "date": "2025-11-14",
        "close": 1185.091187,
        "volume": 755800
      },
      {
        "date": "2025-11-21",
        "close": 1212.492065,
        "volume": 342100
      },
      {
        "date": "2025-11-28",
        "close": 1221.299561,
        "volume": 207000
      },
      {
        "date": "2025-12-05",
        "close": 1199.770264,
        "volume": 409600
      },
      {
        "date": "2025-12-12",
        "close": 1218.36377,
        "volume": 521800
      },
      {
        "date": "2025-12-19",
        "close": 1234.021362,
        "volume": 298400
      },
      {
        "date": "2025-12-26",
        "close": 1267.293945,
        "volume": 368100
      },
      {
        "date": "2026-01-02",
        "close": 1269.251221,
        "volume": 253800
      },
      {
        "date": "2026-01-09",
        "close": 1308.395386,
        "volume": 485600
      },
      {
        "date": "2026-01-16",
        "close": 1359.282837,
        "volume": 404200
      },
      {
        "date": "2026-01-23",
        "close": 1338.732178,
        "volume": 449700
      },
      {
        "date": "2026-01-30",
        "close": 1275.122803,
        "volume": 398700
      },
      {
        "date": "2026-02-06",
        "close": 1337.75354,
        "volume": 431200
      },
      {
        "date": "2026-02-13",
        "close": 1378.85498,
        "volume": 1017800
      },
      {
        "date": "2026-02-20",
        "close": 1362.21875,
        "volume": 597500
      },
      {
        "date": "2026-02-27",
        "close": 1431.699707,
        "volume": 526700
      },
      {
        "date": "2026-03-06",
        "close": 1297.630737,
        "volume": 813900
      },
      {
        "date": "2026-03-13",
        "close": 1236.957153,
        "volume": 614400
      },
      {
        "date": "2026-03-20",
        "close": 1230.106934,
        "volume": 312000
      },
      {
        "date": "2026-03-27",
        "close": 1235.0,
        "volume": 515700
      },
      {
        "date": "2026-04-03",
        "close": 1243.0,
        "volume": 559500
      },
      {
        "date": "2026-04-10",
        "close": 1262.0,
        "volume": 373300
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "volume": 363000
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "volume": 483500
      },
      {
        "date": "2026-05-01",
        "close": 1173.0,
        "volume": 419000
      },
      {
        "date": "2026-05-08",
        "close": 1182.0,
        "volume": 197700
      },
      {
        "date": "2026-05-15",
        "close": 1174.0,
        "volume": 743200
      },
      {
        "date": "2026-05-22",
        "close": 1111.0,
        "volume": 655500
      },
      {
        "date": "2026-05-29",
        "close": 1111.0,
        "volume": 465500
      },
      {
        "date": "2026-06-05",
        "close": 1109.0,
        "volume": 62100
      },
      {
        "date": "2026-06-12",
        "close": 1097.0,
        "volume": 103000
      },
      {
        "date": "2026-06-19",
        "close": 1103.0,
        "volume": 55500
      },
      {
        "date": "2026-06-26",
        "close": 1098.0,
        "volume": 58600
      },
      {
        "date": "2026-07-03",
        "close": 1110.0,
        "volume": 76000
      },
      {
        "date": "2026-07-10",
        "close": 1127.0,
        "volume": 433400
      },
      {
        "date": "2026-07-17",
        "close": 1116.0,
        "volume": 495900
      },
      {
        "date": "2026-07-24",
        "close": 1137.0,
        "volume": 380300
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "volume": 697700
      },
      {
        "date": "2026-08-07",
        "close": 1135.0,
        "volume": 372100
      }
    ],
    "sharemaestro_context": {
      "trend": 1209.978654,
      "fair_value": 1068.046022,
      "market_activity": -27.680031,
      "market_dynamics": 0.114637,
      "relative_strength": -23.333135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005541,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.000165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017103,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025341,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.049681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.277024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.639709
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.000932
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.04285
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.018322
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.015717
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.012948
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.092066
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.125729
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006999
      }
    ]
  }
}