{
  "ticker": {
    "uuid": "1ebbb738-c5df-43a4-8cd5-b86064fcb1f1",
    "symbol": "300654",
    "name": "Astro-century Education&Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.820601,
    "boundary_margin": -0.066883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43817,
    "volatility_stability": 1.2209,
    "risk_context": 0.2282,
    "current_regime": {
      "move": -0.012534,
      "interruption": 0.008953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.733,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.119331,
        "direction_boundary": 4.814653,
        "core_momentum": 1.309477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022339
      },
      {
        "date": "2023-08-04",
        "close": 11.326157,
        "direction_boundary": 5.06685,
        "core_momentum": 1.235345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017225
      },
      {
        "date": "2023-08-11",
        "close": 11.030692,
        "direction_boundary": 5.152826,
        "core_momentum": 1.140707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010825
      },
      {
        "date": "2023-08-18",
        "close": 10.469309,
        "direction_boundary": 5.227338,
        "core_momentum": 1.002799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01375
      },
      {
        "date": "2023-08-25",
        "close": 10.410215,
        "direction_boundary": 5.382094,
        "core_momentum": 0.934231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013247
      },
      {
        "date": "2023-09-01",
        "close": 10.853413,
        "direction_boundary": 5.834901,
        "core_momentum": 0.860085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013445
      },
      {
        "date": "2023-09-08",
        "close": 9.809437,
        "direction_boundary": 6.001122,
        "core_momentum": 0.6346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025556
      },
      {
        "date": "2023-09-15",
        "close": 9.45488,
        "direction_boundary": 5.909413,
        "core_momentum": 0.599969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027945
      },
      {
        "date": "2023-09-22",
        "close": 9.838983,
        "direction_boundary": 5.725998,
        "core_momentum": 0.7183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02198
      },
      {
        "date": "2023-09-29",
        "close": 10.193542,
        "direction_boundary": 5.972463,
        "core_momentum": 0.706757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022143
      },
      {
        "date": "2023-10-27",
        "close": 10.764773,
        "direction_boundary": 5.852097,
        "core_momentum": 0.839473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959194
      },
      {
        "date": "2023-11-03",
        "close": 11.070087,
        "direction_boundary": 6.02978,
        "core_momentum": 0.835902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733873
      },
      {
        "date": "2023-11-10",
        "close": 11.690563,
        "direction_boundary": 5.548315,
        "core_momentum": 1.107047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602673
      },
      {
        "date": "2023-11-17",
        "close": 12.2224,
        "direction_boundary": 5.56551,
        "core_momentum": 1.196097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598057
      },
      {
        "date": "2023-11-24",
        "close": 11.148877,
        "direction_boundary": 5.674413,
        "core_momentum": 0.964763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568091
      },
      {
        "date": "2023-12-01",
        "close": 11.917088,
        "direction_boundary": 5.909413,
        "core_momentum": 1.016628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551654
      },
      {
        "date": "2023-12-08",
        "close": 12.281494,
        "direction_boundary": 5.760388,
        "core_momentum": 1.13206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545283
      },
      {
        "date": "2023-12-15",
        "close": 14.093679,
        "direction_boundary": 5.869292,
        "core_momentum": 1.401257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583847
      },
      {
        "date": "2023-12-22",
        "close": 11.739808,
        "direction_boundary": 5.909413,
        "core_momentum": 0.986628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630279
      },
      {
        "date": "2023-12-29",
        "close": 11.109482,
        "direction_boundary": 5.628559,
        "core_momentum": 0.97377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622553
      },
      {
        "date": "2024-01-05",
        "close": 10.666285,
        "direction_boundary": 5.485266,
        "core_momentum": 0.944534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601886
      },
      {
        "date": "2024-01-12",
        "close": 10.154147,
        "direction_boundary": 5.800511,
        "core_momentum": 0.750561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602413
      },
      {
        "date": "2024-01-19",
        "close": 10.301878,
        "direction_boundary": 5.680144,
        "core_momentum": 0.813665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602536
      },
      {
        "date": "2024-01-26",
        "close": 9.848831,
        "direction_boundary": 5.473803,
        "core_momentum": 0.799267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59981
      },
      {
        "date": "2024-02-02",
        "close": 7.987402,
        "direction_boundary": 5.508193,
        "core_momentum": 0.450095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659877
      },
      {
        "date": "2024-02-09",
        "close": 7.357077,
        "direction_boundary": 6.075634,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665111
      },
      {
        "date": "2024-02-23",
        "close": 9.602612,
        "direction_boundary": 6.815027,
        "core_momentum": 0.409035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771832
      },
      {
        "date": "2024-03-01",
        "close": 9.760192,
        "direction_boundary": 6.637343,
        "core_momentum": 0.470497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769349
      },
      {
        "date": "2024-03-08",
        "close": 9.612461,
        "direction_boundary": 6.539904,
        "core_momentum": 0.469817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769538
      },
      {
        "date": "2024-03-15",
        "close": 10.20339,
        "direction_boundary": 6.786368,
        "core_momentum": 0.503513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772027
      },
      {
        "date": "2024-03-22",
        "close": 13.98534,
        "direction_boundary": 6.637343,
        "core_momentum": 1.107069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874644
      },
      {
        "date": "2024-03-29",
        "close": 12.429226,
        "direction_boundary": 6.648807,
        "core_momentum": 0.869392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89109
      },
      {
        "date": "2024-04-05",
        "close": 11.188272,
        "direction_boundary": 7.313688,
        "core_momentum": 0.529772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904147
      },
      {
        "date": "2024-04-12",
        "close": 10.489006,
        "direction_boundary": 7.548688,
        "core_momentum": 0.389514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908027
      },
      {
        "date": "2024-04-19",
        "close": 9.238205,
        "direction_boundary": 7.319419,
        "core_momentum": 0.26215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901953
      },
      {
        "date": "2024-04-26",
        "close": 10.026112,
        "direction_boundary": 10.37082,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863604
      },
      {
        "date": "2024-05-03",
        "close": 10.193542,
        "direction_boundary": 9.031379,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846656
      },
      {
        "date": "2024-05-10",
        "close": 10.301878,
        "direction_boundary": 13.975492,
        "core_momentum": -0.262861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845764
      },
      {
        "date": "2024-05-17",
        "close": 9.896136,
        "direction_boundary": 18.683235,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843125
      },
      {
        "date": "2024-05-24",
        "close": 9.203407,
        "direction_boundary": 16.989235,
        "core_momentum": -0.45828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844618
      },
      {
        "date": "2024-05-31",
        "close": 9.262783,
        "direction_boundary": 14.389143,
        "core_momentum": -0.356266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836725
      },
      {
        "date": "2024-06-07",
        "close": 8.283067,
        "direction_boundary": 16.102842,
        "core_momentum": -0.485615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841835
      },
      {
        "date": "2024-06-14",
        "close": 8.787769,
        "direction_boundary": 17.107422,
        "core_momentum": -0.486318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84583
      },
      {
        "date": "2024-06-21",
        "close": 8.233585,
        "direction_boundary": 16.949839,
        "core_momentum": -0.514238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820014
      },
      {
        "date": "2024-06-28",
        "close": 8.411716,
        "direction_boundary": 16.092993,
        "core_momentum": -0.477306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787545
      },
      {
        "date": "2024-07-05",
        "close": 8.194001,
        "direction_boundary": 14.655062,
        "core_momentum": -0.440876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78545
      },
      {
        "date": "2024-07-12",
        "close": 8.253378,
        "direction_boundary": 12.921667,
        "core_momentum": -0.361276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784722
      },
      {
        "date": "2024-07-19",
        "close": 7.847636,
        "direction_boundary": 12.350434,
        "core_momentum": -0.364586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784845
      },
      {
        "date": "2024-07-26",
        "close": 7.78826,
        "direction_boundary": 12.508017,
        "core_momentum": -0.377339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784072
      },
      {
        "date": "2024-08-02",
        "close": 8.005975,
        "direction_boundary": 11.749657,
        "core_momentum": -0.318621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784194
      },
      {
        "date": "2024-08-09",
        "close": 7.827844,
        "direction_boundary": 11.119331,
        "core_momentum": -0.296015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729022
      },
      {
        "date": "2024-08-16",
        "close": 8.055455,
        "direction_boundary": 11.326157,
        "core_momentum": -0.288774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720417
      },
      {
        "date": "2024-08-23",
        "close": 7.629921,
        "direction_boundary": 11.030692,
        "core_momentum": -0.308301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616075
      },
      {
        "date": "2024-08-30",
        "close": 7.897117,
        "direction_boundary": 10.469309,
        "core_momentum": -0.245689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618065
      },
      {
        "date": "2024-09-06",
        "close": 7.758571,
        "direction_boundary": 10.410215,
        "core_momentum": -0.254716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61813
      },
      {
        "date": "2024-09-13",
        "close": 8.005975,
        "direction_boundary": 10.853413,
        "core_momentum": -0.262354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613143
      },
      {
        "date": "2024-09-20",
        "close": 7.847636,
        "direction_boundary": 9.809437,
        "core_momentum": -0.199991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395943
      },
      {
        "date": "2024-09-27",
        "close": 8.916419,
        "direction_boundary": 9.45488,
        "core_momentum": -0.056951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422779
      },
      {
        "date": "2024-10-04",
        "close": 10.242502,
        "direction_boundary": 9.838983,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450499
      },
      {
        "date": "2024-10-11",
        "close": 9.104445,
        "direction_boundary": 10.193542,
        "core_momentum": -0.106842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470556
      },
      {
        "date": "2024-10-18",
        "close": 10.103955,
        "direction_boundary": 11.72011,
        "core_momentum": -0.137896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460217
      },
      {
        "date": "2024-10-25",
        "close": 10.361255,
        "direction_boundary": 9.53367,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447439
      },
      {
        "date": "2024-11-01",
        "close": 9.490396,
        "direction_boundary": 10.764773,
        "core_momentum": -0.118384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46342
      },
      {
        "date": "2024-11-08",
        "close": 10.232605,
        "direction_boundary": 11.070087,
        "core_momentum": -0.075653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475672
      },
      {
        "date": "2024-11-15",
        "close": 13.062901,
        "direction_boundary": 11.690563,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579977
      },
      {
        "date": "2024-11-22",
        "close": 11.96443,
        "direction_boundary": 12.2224,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584727
      },
      {
        "date": "2024-11-29",
        "close": 11.885261,
        "direction_boundary": 11.148877,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585172
      },
      {
        "date": "2024-12-06",
        "close": 12.44934,
        "direction_boundary": 11.917088,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560126
      },
      {
        "date": "2024-12-13",
        "close": 13.636876,
        "direction_boundary": 12.281494,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566802
      },
      {
        "date": "2024-12-20",
        "close": 12.518613,
        "direction_boundary": 14.093679,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573383
      },
      {
        "date": "2024-12-27",
        "close": 10.786789,
        "direction_boundary": 11.739808,
        "core_momentum": -0.081178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617201
      },
      {
        "date": "2025-01-03",
        "close": 9.272679,
        "direction_boundary": 11.109482,
        "core_momentum": -0.165337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654902
      },
      {
        "date": "2025-01-10",
        "close": 9.005485,
        "direction_boundary": 10.666285,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656577
      },
      {
        "date": "2025-01-17",
        "close": 9.727902,
        "direction_boundary": 10.154147,
        "core_momentum": -0.041977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659512
      },
      {
        "date": "2025-01-24",
        "close": 11.934741,
        "direction_boundary": 10.301878,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712726
      },
      {
        "date": "2025-01-31",
        "close": 12.855082,
        "direction_boundary": 9.848831,
        "core_momentum": 0.305239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717119
      },
      {
        "date": "2025-02-07",
        "close": 13.151965,
        "direction_boundary": 7.987402,
        "core_momentum": 0.646589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714723
      },
      {
        "date": "2025-02-14",
        "close": 13.241031,
        "direction_boundary": 7.357077,
        "core_momentum": 0.799768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714835
      },
      {
        "date": "2025-02-21",
        "close": 12.370171,
        "direction_boundary": 9.602612,
        "core_momentum": 0.288209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717908
      },
      {
        "date": "2025-02-28",
        "close": 10.697723,
        "direction_boundary": 9.760192,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752394
      },
      {
        "date": "2025-03-07",
        "close": 12.053494,
        "direction_boundary": 9.612461,
        "core_momentum": 0.253945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765574
      },
      {
        "date": "2025-03-14",
        "close": 11.627961,
        "direction_boundary": 10.20339,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76872
      },
      {
        "date": "2025-03-21",
        "close": 11.09357,
        "direction_boundary": 13.98534,
        "core_momentum": -0.206772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772048
      },
      {
        "date": "2025-03-28",
        "close": 10.608659,
        "direction_boundary": 12.429226,
        "core_momentum": -0.146475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757853
      },
      {
        "date": "2025-04-04",
        "close": 10.648243,
        "direction_boundary": 11.188272,
        "core_momentum": -0.048267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733572
      },
      {
        "date": "2025-04-11",
        "close": 9.678421,
        "direction_boundary": 10.489006,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726945
      },
      {
        "date": "2025-04-18",
        "close": 9.876344,
        "direction_boundary": 9.238205,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712612
      },
      {
        "date": "2025-04-25",
        "close": 9.83676,
        "direction_boundary": 10.026112,
        "core_momentum": -0.018886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711629
      },
      {
        "date": "2025-05-02",
        "close": 10.123748,
        "direction_boundary": 10.193542,
        "core_momentum": -0.006847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701813
      },
      {
        "date": "2025-05-09",
        "close": 10.123748,
        "direction_boundary": 10.301878,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693912
      },
      {
        "date": "2025-05-16",
        "close": 9.906033,
        "direction_boundary": 9.896136,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59776
      },
      {
        "date": "2025-05-23",
        "close": 9.76095,
        "direction_boundary": 9.203407,
        "core_momentum": 0.06058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587385
      },
      {
        "date": "2025-05-30",
        "close": 9.920151,
        "direction_boundary": 9.262783,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588329
      },
      {
        "date": "2025-06-06",
        "close": 10.2087,
        "direction_boundary": 8.283067,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585627
      },
      {
        "date": "2025-06-13",
        "close": 10.15895,
        "direction_boundary": 8.787769,
        "core_momentum": 0.156033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568124
      },
      {
        "date": "2025-06-20",
        "close": 9.6316,
        "direction_boundary": 8.233585,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561416
      },
      {
        "date": "2025-06-27",
        "close": 10.29825,
        "direction_boundary": 8.411716,
        "core_momentum": 0.224275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533787
      },
      {
        "date": "2025-07-04",
        "close": 10.09925,
        "direction_boundary": 8.194001,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489429
      },
      {
        "date": "2025-07-11",
        "close": 10.547001,
        "direction_boundary": 8.253378,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490138
      },
      {
        "date": "2025-07-18",
        "close": 12.34795,
        "direction_boundary": 7.847636,
        "core_momentum": 0.573461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524955
      },
      {
        "date": "2025-07-25",
        "close": 11.49225,
        "direction_boundary": 7.78826,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454483
      },
      {
        "date": "2025-08-01",
        "close": 11.820601,
        "direction_boundary": 8.005975,
        "core_momentum": 0.476472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443479
      },
      {
        "date": "2025-08-08",
        "close": 11.432549,
        "direction_boundary": 7.827844,
        "core_momentum": 0.460498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443724
      },
      {
        "date": "2025-08-15",
        "close": 10.805699,
        "direction_boundary": 8.055455,
        "core_momentum": 0.341414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448879
      },
      {
        "date": "2025-08-22",
        "close": 11.243501,
        "direction_boundary": 7.629921,
        "core_momentum": 0.473606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444822
      },
      {
        "date": "2025-08-29",
        "close": 10.467401,
        "direction_boundary": 7.897117,
        "core_momentum": 0.325471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408122
      },
      {
        "date": "2025-09-05",
        "close": 10.1689,
        "direction_boundary": 7.758571,
        "core_momentum": 0.310667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37091
      },
      {
        "date": "2025-09-12",
        "close": 10.1888,
        "direction_boundary": 8.005975,
        "core_momentum": 0.272649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368618
      },
      {
        "date": "2025-09-19",
        "close": 10.03955,
        "direction_boundary": 7.847636,
        "core_momentum": 0.279309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363956
      },
      {
        "date": "2025-09-26",
        "close": 9.82065,
        "direction_boundary": 8.916419,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360207
      },
      {
        "date": "2025-10-03",
        "close": 10.03955,
        "direction_boundary": 10.242502,
        "core_momentum": -0.019815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36178
      },
      {
        "date": "2025-10-10",
        "close": 9.86045,
        "direction_boundary": 9.104445,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336948
      },
      {
        "date": "2025-10-17",
        "close": 9.4525,
        "direction_boundary": 10.103955,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2025-10-24",
        "close": 9.8903,
        "direction_boundary": 10.361255,
        "core_momentum": -0.045453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346953
      },
      {
        "date": "2025-10-31",
        "close": 10.27835,
        "direction_boundary": 9.490396,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348811
      },
      {
        "date": "2025-11-07",
        "close": 10.11915,
        "direction_boundary": 10.232605,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349534
      },
      {
        "date": "2025-11-14",
        "close": 10.05945,
        "direction_boundary": 13.062901,
        "core_momentum": -0.229922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348254
      },
      {
        "date": "2025-11-21",
        "close": 10.93505,
        "direction_boundary": 11.96443,
        "core_momentum": -0.086037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365791
      },
      {
        "date": "2025-11-28",
        "close": 10.73605,
        "direction_boundary": 11.885261,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366696
      },
      {
        "date": "2025-12-05",
        "close": 9.800751,
        "direction_boundary": 12.44934,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387027
      },
      {
        "date": "2025-12-12",
        "close": 9.3331,
        "direction_boundary": 13.636876,
        "core_momentum": -0.315598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2025-12-19",
        "close": 9.472401,
        "direction_boundary": 12.518613,
        "core_momentum": -0.243335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386505
      },
      {
        "date": "2025-12-26",
        "close": 9.3331,
        "direction_boundary": 10.786789,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374357
      },
      {
        "date": "2026-01-02",
        "close": 9.86045,
        "direction_boundary": 9.272679,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382263
      },
      {
        "date": "2026-01-09",
        "close": 10.7858,
        "direction_boundary": 9.005485,
        "core_momentum": 0.197692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2026-01-16",
        "close": 10.9052,
        "direction_boundary": 9.727902,
        "core_momentum": 0.121023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328399
      },
      {
        "date": "2026-01-23",
        "close": 11.4226,
        "direction_boundary": 11.934741,
        "core_momentum": -0.042912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320956
      },
      {
        "date": "2026-01-30",
        "close": 12.30815,
        "direction_boundary": 12.855082,
        "core_momentum": -0.042546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33534
      },
      {
        "date": "2026-02-06",
        "close": 12.7957,
        "direction_boundary": 13.151965,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33525
      },
      {
        "date": "2026-02-13",
        "close": 11.98975,
        "direction_boundary": 13.241031,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338588
      },
      {
        "date": "2026-02-27",
        "close": 12.5569,
        "direction_boundary": 12.370171,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340077
      },
      {
        "date": "2026-03-06",
        "close": 11.3629,
        "direction_boundary": 10.697723,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354694
      },
      {
        "date": "2026-03-13",
        "close": 11.144,
        "direction_boundary": 12.053494,
        "core_momentum": -0.075455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353219
      },
      {
        "date": "2026-03-20",
        "close": 11.17385,
        "direction_boundary": 11.627961,
        "core_momentum": -0.039053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353214
      },
      {
        "date": "2026-03-27",
        "close": 10.547001,
        "direction_boundary": 11.09357,
        "core_momentum": -0.049269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362574
      },
      {
        "date": "2026-04-03",
        "close": 9.9102,
        "direction_boundary": 10.608659,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372055
      },
      {
        "date": "2026-04-10",
        "close": 10.83555,
        "direction_boundary": 10.648243,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391087
      },
      {
        "date": "2026-04-17",
        "close": 10.8654,
        "direction_boundary": 9.678421,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2026-04-24",
        "close": 11.25345,
        "direction_boundary": 9.876344,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386415
      },
      {
        "date": "2026-05-01",
        "close": 10.9052,
        "direction_boundary": 9.83676,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385745
      },
      {
        "date": "2026-05-08",
        "close": 11.59175,
        "direction_boundary": 10.123748,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391042
      },
      {
        "date": "2026-05-15",
        "close": 11.65145,
        "direction_boundary": 10.123748,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389951
      },
      {
        "date": "2026-05-22",
        "close": 10.51715,
        "direction_boundary": 9.906033,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417553
      },
      {
        "date": "2026-05-29",
        "close": 9.27,
        "direction_boundary": 9.76095,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436276
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "direction_boundary": 9.920151,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461971
      },
      {
        "date": "2026-06-12",
        "close": 9.49,
        "direction_boundary": 10.2087,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458214
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "direction_boundary": 10.15895,
        "core_momentum": -0.052067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453446
      },
      {
        "date": "2026-06-26",
        "close": 9.69,
        "direction_boundary": 9.6316,
        "core_momentum": 0.006063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453086
      },
      {
        "date": "2026-07-03",
        "close": 9.46,
        "direction_boundary": 10.29825,
        "core_momentum": -0.081397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453903
      },
      {
        "date": "2026-07-10",
        "close": 10.38,
        "direction_boundary": 10.09925,
        "core_momentum": 0.027799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "direction_boundary": 10.547001,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454578
      },
      {
        "date": "2026-07-24",
        "close": 11.17,
        "direction_boundary": 12.34795,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455231
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "direction_boundary": 11.49225,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450697
      },
      {
        "date": "2026-08-07",
        "close": 11.03,
        "direction_boundary": 11.820601,
        "core_momentum": -0.066883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43817
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.119331,
        "volume": 43895160
      },
      {
        "date": "2023-08-04",
        "close": 11.326157,
        "volume": 36915744
      },
      {
        "date": "2023-08-11",
        "close": 11.030692,
        "volume": 145518442
      },
      {
        "date": "2023-08-18",
        "close": 10.469309,
        "volume": 85151323
      },
      {
        "date": "2023-08-25",
        "close": 10.410215,
        "volume": 81878723
      },
      {
        "date": "2023-09-01",
        "close": 10.853413,
        "volume": 101639265
      },
      {
        "date": "2023-09-08",
        "close": 9.809437,
        "volume": 46684176
      },
      {
        "date": "2023-09-15",
        "close": 9.45488,
        "volume": 38634293
      },
      {
        "date": "2023-09-22",
        "close": 9.838983,
        "volume": 40024511
      },
      {
        "date": "2023-09-29",
        "close": 10.193542,
        "volume": 52573590
      },
      {
        "date": "2023-10-13",
        "close": 11.72011,
        "volume": 150518882
      },
      {
        "date": "2023-10-20",
        "close": 9.53367,
        "volume": 93975005
      },
      {
        "date": "2023-10-27",
        "close": 10.764773,
        "volume": 141640869
      },
      {
        "date": "2023-11-03",
        "close": 11.070087,
        "volume": 152858590
      },
      {
        "date": "2023-11-10",
        "close": 11.690563,
        "volume": 235395838
      },
      {
        "date": "2023-11-17",
        "close": 12.2224,
        "volume": 151851497
      },
      {
        "date": "2023-11-24",
        "close": 11.148877,
        "volume": 131240370
      },
      {
        "date": "2023-12-01",
        "close": 11.917088,
        "volume": 74342397
      },
      {
        "date": "2023-12-08",
        "close": 12.281494,
        "volume": 141665300
      },
      {
        "date": "2023-12-15",
        "close": 14.093679,
        "volume": 308742487
      },
      {
        "date": "2023-12-22",
        "close": 11.739808,
        "volume": 150135115
      },
      {
        "date": "2023-12-29",
        "close": 11.109482,
        "volume": 130551804
      },
      {
        "date": "2024-01-05",
        "close": 10.666285,
        "volume": 100542356
      },
      {
        "date": "2024-01-12",
        "close": 10.154147,
        "volume": 70229368
      },
      {
        "date": "2024-01-19",
        "close": 10.301878,
        "volume": 68302409
      },
      {
        "date": "2024-01-26",
        "close": 9.848831,
        "volume": 93452860
      },
      {
        "date": "2024-02-02",
        "close": 7.987402,
        "volume": 74791728
      },
      {
        "date": "2024-02-09",
        "close": 7.357077,
        "volume": 77926820
      },
      {
        "date": "2024-02-23",
        "close": 9.602612,
        "volume": 158965412
      },
      {
        "date": "2024-03-01",
        "close": 9.760192,
        "volume": 141457521
      },
      {
        "date": "2024-03-08",
        "close": 9.612461,
        "volume": 149371847
      },
      {
        "date": "2024-03-15",
        "close": 10.20339,
        "volume": 140927467
      },
      {
        "date": "2024-03-22",
        "close": 13.98534,
        "volume": 270772719
      },
      {
        "date": "2024-03-29",
        "close": 12.429226,
        "volume": 247125649
      },
      {
        "date": "2024-04-05",
        "close": 11.188272,
        "volume": 113297327
      },
      {
        "date": "2024-04-12",
        "close": 10.489006,
        "volume": 101539180
      },
      {
        "date": "2024-04-19",
        "close": 9.238205,
        "volume": 109850868
      },
      {
        "date": "2024-04-26",
        "close": 10.026112,
        "volume": 101296629
      },
      {
        "date": "2024-05-03",
        "close": 10.193542,
        "volume": 40122908
      },
      {
        "date": "2024-05-10",
        "close": 10.301878,
        "volume": 103659349
      },
      {
        "date": "2024-05-17",
        "close": 9.896136,
        "volume": 118165844
      },
      {
        "date": "2024-05-24",
        "close": 9.203407,
        "volume": 72594856
      },
      {
        "date": "2024-05-31",
        "close": 9.262783,
        "volume": 42569967
      },
      {
        "date": "2024-06-07",
        "close": 8.283067,
        "volume": 53920306
      },
      {
        "date": "2024-06-14",
        "close": 8.787769,
        "volume": 41990873
      },
      {
        "date": "2024-06-21",
        "close": 8.233585,
        "volume": 36355754
      },
      {
        "date": "2024-06-28",
        "close": 8.411716,
        "volume": 83896032
      },
      {
        "date": "2024-07-05",
        "close": 8.194001,
        "volume": 46731582
      },
      {
        "date": "2024-07-12",
        "close": 8.253378,
        "volume": 38931335
      },
      {
        "date": "2024-07-19",
        "close": 7.847636,
        "volume": 40787471
      },
      {
        "date": "2024-07-26",
        "close": 7.78826,
        "volume": 31484637
      },
      {
        "date": "2024-08-02",
        "close": 8.005975,
        "volume": 45526971
      },
      {
        "date": "2024-08-09",
        "close": 7.827844,
        "volume": 100849288
      },
      {
        "date": "2024-08-16",
        "close": 8.055455,
        "volume": 36578646
      },
      {
        "date": "2024-08-23",
        "close": 7.629921,
        "volume": 51953961
      },
      {
        "date": "2024-08-30",
        "close": 7.897117,
        "volume": 39475788
      },
      {
        "date": "2024-09-06",
        "close": 7.758571,
        "volume": 32587577
      },
      {
        "date": "2024-09-13",
        "close": 8.005975,
        "volume": 44678277
      },
      {
        "date": "2024-09-20",
        "close": 7.847636,
        "volume": 25466274
      },
      {
        "date": "2024-09-27",
        "close": 8.916419,
        "volume": 79350102
      },
      {
        "date": "2024-10-04",
        "close": 10.242502,
        "volume": 37591701
      },
      {
        "date": "2024-10-11",
        "close": 9.104445,
        "volume": 113961553
      },
      {
        "date": "2024-10-18",
        "close": 10.103955,
        "volume": 118819368
      },
      {
        "date": "2024-10-25",
        "close": 10.361255,
        "volume": 135850840
      },
      {
        "date": "2024-11-01",
        "close": 9.490396,
        "volume": 99164617
      },
      {
        "date": "2024-11-08",
        "close": 10.232605,
        "volume": 77717801
      },
      {
        "date": "2024-11-15",
        "close": 13.062901,
        "volume": 291085794
      },
      {
        "date": "2024-11-22",
        "close": 11.96443,
        "volume": 299321356
      },
      {
        "date": "2024-11-29",
        "close": 11.885261,
        "volume": 195952030
      },
      {
        "date": "2024-12-06",
        "close": 12.44934,
        "volume": 165849799
      },
      {
        "date": "2024-12-13",
        "close": 13.636876,
        "volume": 255568175
      },
      {
        "date": "2024-12-20",
        "close": 12.518613,
        "volume": 182470597
      },
      {
        "date": "2024-12-27",
        "close": 10.786789,
        "volume": 98223997
      },
      {
        "date": "2025-01-03",
        "close": 9.272679,
        "volume": 60192432
      },
      {
        "date": "2025-01-10",
        "close": 9.005485,
        "volume": 59422711
      },
      {
        "date": "2025-01-17",
        "close": 9.727902,
        "volume": 76490994
      },
      {
        "date": "2025-01-24",
        "close": 11.934741,
        "volume": 133518441
      },
      {
        "date": "2025-01-31",
        "close": 12.855082,
        "volume": 90100612
      },
      {
        "date": "2025-02-07",
        "close": 13.151965,
        "volume": 211668678
      },
      {
        "date": "2025-02-14",
        "close": 13.241031,
        "volume": 258375854
      },
      {
        "date": "2025-02-21",
        "close": 12.370171,
        "volume": 180360782
      },
      {
        "date": "2025-02-28",
        "close": 10.697723,
        "volume": 97532037
      },
      {
        "date": "2025-03-07",
        "close": 12.053494,
        "volume": 131514826
      },
      {
        "date": "2025-03-14",
        "close": 11.627961,
        "volume": 100191121
      },
      {
        "date": "2025-03-21",
        "close": 11.09357,
        "volume": 49359351
      },
      {
        "date": "2025-03-28",
        "close": 10.608659,
        "volume": 76099871
      },
      {
        "date": "2025-04-04",
        "close": 10.648243,
        "volume": 38876131
      },
      {
        "date": "2025-04-11",
        "close": 9.678421,
        "volume": 80132959
      },
      {
        "date": "2025-04-18",
        "close": 9.876344,
        "volume": 58357834
      },
      {
        "date": "2025-04-25",
        "close": 9.83676,
        "volume": 42063166
      },
      {
        "date": "2025-05-02",
        "close": 10.123748,
        "volume": 35783319
      },
      {
        "date": "2025-05-09",
        "close": 10.123748,
        "volume": 49805678
      },
      {
        "date": "2025-05-16",
        "close": 9.906033,
        "volume": 36593140
      },
      {
        "date": "2025-05-23",
        "close": 9.76095,
        "volume": 37884690
      },
      {
        "date": "2025-05-30",
        "close": 9.920151,
        "volume": 42068786
      },
      {
        "date": "2025-06-06",
        "close": 10.2087,
        "volume": 36096710
      },
      {
        "date": "2025-06-13",
        "close": 10.15895,
        "volume": 76294141
      },
      {
        "date": "2025-06-20",
        "close": 9.6316,
        "volume": 50511987
      },
      {
        "date": "2025-06-27",
        "close": 10.29825,
        "volume": 50459704
      },
      {
        "date": "2025-07-04",
        "close": 10.09925,
        "volume": 34518557
      },
      {
        "date": "2025-07-11",
        "close": 10.547001,
        "volume": 65788260
      },
      {
        "date": "2025-07-18",
        "close": 12.34795,
        "volume": 175485152
      },
      {
        "date": "2025-07-25",
        "close": 11.49225,
        "volume": 258877784
      },
      {
        "date": "2025-08-01",
        "close": 11.820601,
        "volume": 186258781
      },
      {
        "date": "2025-08-08",
        "close": 11.432549,
        "volume": 152038756
      },
      {
        "date": "2025-08-15",
        "close": 10.805699,
        "volume": 130267768
      },
      {
        "date": "2025-08-22",
        "close": 11.243501,
        "volume": 85250239
      },
      {
        "date": "2025-08-29",
        "close": 10.467401,
        "volume": 110531535
      },
      {
        "date": "2025-09-05",
        "close": 10.1689,
        "volume": 52713745
      },
      {
        "date": "2025-09-12",
        "close": 10.1888,
        "volume": 33676784
      },
      {
        "date": "2025-09-19",
        "close": 10.03955,
        "volume": 32647341
      },
      {
        "date": "2025-09-26",
        "close": 9.82065,
        "volume": 33123787
      },
      {
        "date": "2025-10-03",
        "close": 10.03955,
        "volume": 11216451
      },
      {
        "date": "2025-10-10",
        "close": 9.86045,
        "volume": 10837354
      },
      {
        "date": "2025-10-17",
        "close": 9.4525,
        "volume": 20857464
      },
      {
        "date": "2025-10-24",
        "close": 9.8903,
        "volume": 25057374
      },
      {
        "date": "2025-10-31",
        "close": 10.27835,
        "volume": 41402055
      },
      {
        "date": "2025-11-07",
        "close": 10.11915,
        "volume": 52171998
      },
      {
        "date": "2025-11-14",
        "close": 10.05945,
        "volume": 26886072
      },
      {
        "date": "2025-11-21",
        "close": 10.93505,
        "volume": 128683787
      },
      {
        "date": "2025-11-28",
        "close": 10.73605,
        "volume": 210117235
      },
      {
        "date": "2025-12-05",
        "close": 9.800751,
        "volume": 89445308
      },
      {
        "date": "2025-12-12",
        "close": 9.3331,
        "volume": 60257042
      },
      {
        "date": "2025-12-19",
        "close": 9.472401,
        "volume": 48690220
      },
      {
        "date": "2025-12-26",
        "close": 9.3331,
        "volume": 32850412
      },
      {
        "date": "2026-01-02",
        "close": 9.86045,
        "volume": 45713117
      },
      {
        "date": "2026-01-09",
        "close": 10.7858,
        "volume": 103784920
      },
      {
        "date": "2026-01-16",
        "close": 10.9052,
        "volume": 205964435
      },
      {
        "date": "2026-01-23",
        "close": 11.4226,
        "volume": 97796253
      },
      {
        "date": "2026-01-30",
        "close": 12.30815,
        "volume": 197293318
      },
      {
        "date": "2026-02-06",
        "close": 12.7957,
        "volume": 140466720
      },
      {
        "date": "2026-02-13",
        "close": 11.98975,
        "volume": 165680386
      },
      {
        "date": "2026-02-27",
        "close": 12.5569,
        "volume": 84486220
      },
      {
        "date": "2026-03-06",
        "close": 11.3629,
        "volume": 73994565
      },
      {
        "date": "2026-03-13",
        "close": 11.144,
        "volume": 52568229
      },
      {
        "date": "2026-03-20",
        "close": 11.17385,
        "volume": 60874886
      },
      {
        "date": "2026-03-27",
        "close": 10.547001,
        "volume": 49711609
      },
      {
        "date": "2026-04-03",
        "close": 9.9102,
        "volume": 47600312
      },
      {
        "date": "2026-04-10",
        "close": 10.83555,
        "volume": 41836774
      },
      {
        "date": "2026-04-17",
        "close": 10.8654,
        "volume": 38858856
      },
      {
        "date": "2026-04-24",
        "close": 11.25345,
        "volume": 77401377
      },
      {
        "date": "2026-05-01",
        "close": 10.9052,
        "volume": 55849991
      },
      {
        "date": "2026-05-08",
        "close": 11.59175,
        "volume": 44055051
      },
      {
        "date": "2026-05-15",
        "close": 11.65145,
        "volume": 76187354
      },
      {
        "date": "2026-05-22",
        "close": 10.51715,
        "volume": 59401386
      },
      {
        "date": "2026-05-29",
        "close": 9.27,
        "volume": 47758021
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "volume": 28148989
      },
      {
        "date": "2026-06-12",
        "close": 9.49,
        "volume": 10965670
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "volume": 58742587
      },
      {
        "date": "2026-06-26",
        "close": 9.69,
        "volume": 11875600
      },
      {
        "date": "2026-07-03",
        "close": 9.46,
        "volume": 11206456
      },
      {
        "date": "2026-07-10",
        "close": 10.38,
        "volume": 81650639
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "volume": 105064316
      },
      {
        "date": "2026-07-24",
        "close": 11.17,
        "volume": 86025051
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "volume": 103658499
      },
      {
        "date": "2026-08-07",
        "close": 11.03,
        "volume": 196110764
      }
    ],
    "sharemaestro_context": {
      "trend": 10.904733,
      "fair_value": 10.408263,
      "market_activity": 13.712222,
      "market_dynamics": 0.725265,
      "relative_strength": 0.645668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023786,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.5294,
        "conditional_difference": 0.026206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083863,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.083863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0455,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065666,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.044694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.105954
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.049652
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.095087
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.110714
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.029385
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014752
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.05395
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012534
      }
    ]
  }
}