{
  "ticker": {
    "uuid": "1ebd2dc6-e5a7-49af-9bf3-6321ba055395",
    "symbol": "EPAC",
    "name": "Enerpac Tool Group Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.239599,
    "boundary_margin": -0.062615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25613,
    "volatility_stability": 0.8693,
    "risk_context": 0.3904,
    "current_regime": {
      "move": -0.079525,
      "interruption": 0.157074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.834,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.672272,
        "direction_boundary": 21.644211,
        "core_momentum": 0.186103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252954
      },
      {
        "date": "2023-08-25",
        "close": 26.160603,
        "direction_boundary": 20.420756,
        "core_momentum": 0.281079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254191
      },
      {
        "date": "2023-09-01",
        "close": 26.260263,
        "direction_boundary": 18.630334,
        "core_momentum": 0.409543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237371
      },
      {
        "date": "2023-09-08",
        "close": 26.459582,
        "direction_boundary": 19.296769,
        "core_momentum": 0.371192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228228
      },
      {
        "date": "2023-09-15",
        "close": 27.147232,
        "direction_boundary": 17.277571,
        "core_momentum": 0.571241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230584
      },
      {
        "date": "2023-09-22",
        "close": 26.12074,
        "direction_boundary": 16.272945,
        "core_momentum": 0.605164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234954
      },
      {
        "date": "2023-09-29",
        "close": 26.33999,
        "direction_boundary": 17.735123,
        "core_momentum": 0.485188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231719
      },
      {
        "date": "2023-10-06",
        "close": 26.508545,
        "direction_boundary": 20.081377,
        "core_momentum": 0.320056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210065
      },
      {
        "date": "2023-10-13",
        "close": 25.849824,
        "direction_boundary": 21.446712,
        "core_momentum": 0.205305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21382
      },
      {
        "date": "2023-10-20",
        "close": 28.065523,
        "direction_boundary": 24.107619,
        "core_momentum": 0.164176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237656
      },
      {
        "date": "2023-10-27",
        "close": 28.374922,
        "direction_boundary": 25.094247,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2023-11-03",
        "close": 28.005639,
        "direction_boundary": 26.43965,
        "core_momentum": 0.059229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228173
      },
      {
        "date": "2023-11-10",
        "close": 27.975697,
        "direction_boundary": 26.02108,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2023-11-17",
        "close": 28.344981,
        "direction_boundary": 24.785303,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2023-11-24",
        "close": 27.905833,
        "direction_boundary": 24.675678,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2023-12-01",
        "close": 28.095465,
        "direction_boundary": 25.034452,
        "core_momentum": 0.122272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208885
      },
      {
        "date": "2023-12-08",
        "close": 28.424826,
        "direction_boundary": 23.150888,
        "core_momentum": 0.227807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2023-12-15",
        "close": 29.542656,
        "direction_boundary": 23.180786,
        "core_momentum": 0.274446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2023-12-22",
        "close": 32.736456,
        "direction_boundary": 25.193907,
        "core_momentum": 0.29938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233983
      },
      {
        "date": "2023-12-29",
        "close": 31.029769,
        "direction_boundary": 25.363328,
        "core_momentum": 0.223411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242497
      },
      {
        "date": "2024-01-05",
        "close": 28.65438,
        "direction_boundary": 25.343396,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2024-01-12",
        "close": 29.243237,
        "direction_boundary": 25.313498,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2024-01-19",
        "close": 29.881997,
        "direction_boundary": 24.047823,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266035
      },
      {
        "date": "2024-01-26",
        "close": 31.638587,
        "direction_boundary": 25.771932,
        "core_momentum": 0.227637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2024-02-02",
        "close": 31.67851,
        "direction_boundary": 27.506006,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272283
      },
      {
        "date": "2024-02-09",
        "close": 30.780253,
        "direction_boundary": 26.678832,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27212
      },
      {
        "date": "2024-02-16",
        "close": 33.245468,
        "direction_boundary": 26.927981,
        "core_momentum": 0.234607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2024-02-23",
        "close": 33.624732,
        "direction_boundary": 26.638969,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2024-03-01",
        "close": 32.985972,
        "direction_boundary": 28.363077,
        "core_momentum": 0.16299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287189
      },
      {
        "date": "2024-03-08",
        "close": 33.524926,
        "direction_boundary": 27.007709,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287367
      },
      {
        "date": "2024-03-15",
        "close": 34.23355,
        "direction_boundary": 26.70873,
        "core_momentum": 0.281736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286895
      },
      {
        "date": "2024-03-22",
        "close": 35.081904,
        "direction_boundary": 26.130706,
        "core_momentum": 0.342555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2024-03-29",
        "close": 35.590916,
        "direction_boundary": 25.413158,
        "core_momentum": 0.400492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279248
      },
      {
        "date": "2024-04-05",
        "close": 35.121826,
        "direction_boundary": 23.778743,
        "core_momentum": 0.477026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281301
      },
      {
        "date": "2024-04-12",
        "close": 34.972117,
        "direction_boundary": 23.988028,
        "core_momentum": 0.457899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2024-04-19",
        "close": 34.952156,
        "direction_boundary": 24.755405,
        "core_momentum": 0.4119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2024-04-26",
        "close": 36.069986,
        "direction_boundary": 23.679083,
        "core_momentum": 0.523285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2024-05-03",
        "close": 36.758649,
        "direction_boundary": 23.609322,
        "core_momentum": 0.556955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2024-05-10",
        "close": 38.575123,
        "direction_boundary": 24.017925,
        "core_momentum": 0.606097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2024-05-17",
        "close": 37.636944,
        "direction_boundary": 25.453021,
        "core_momentum": 0.478683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268166
      },
      {
        "date": "2024-05-24",
        "close": 38.165917,
        "direction_boundary": 26.011114,
        "core_momentum": 0.467293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2024-05-31",
        "close": 39.243825,
        "direction_boundary": 27.07747,
        "core_momentum": 0.449317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266211
      },
      {
        "date": "2024-06-07",
        "close": 37.796634,
        "direction_boundary": 27.486074,
        "core_momentum": 0.375119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2024-06-14",
        "close": 37.816595,
        "direction_boundary": 27.326619,
        "core_momentum": 0.383874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2024-06-21",
        "close": 38.425414,
        "direction_boundary": 25.632408,
        "core_momentum": 0.499095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2024-06-28",
        "close": 38.106034,
        "direction_boundary": 26.908049,
        "core_momentum": 0.416157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222778
      },
      {
        "date": "2024-07-05",
        "close": 38.20584,
        "direction_boundary": 26.200467,
        "core_momentum": 0.458212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2024-07-12",
        "close": 38.734813,
        "direction_boundary": 26.738628,
        "core_momentum": 0.448646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2024-07-19",
        "close": 39.752837,
        "direction_boundary": 27.406346,
        "core_momentum": 0.450498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2024-07-26",
        "close": 40.691016,
        "direction_boundary": 26.70873,
        "core_momentum": 0.52351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2024-08-02",
        "close": 38.625026,
        "direction_boundary": 27.17713,
        "core_momentum": 0.421233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2024-08-09",
        "close": 40.231907,
        "direction_boundary": 26.38982,
        "core_momentum": 0.524524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2024-08-16",
        "close": 40.132101,
        "direction_boundary": 25.672272,
        "core_momentum": 0.563247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165042
      },
      {
        "date": "2024-08-23",
        "close": 40.631132,
        "direction_boundary": 26.160603,
        "core_momentum": 0.553142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2024-08-30",
        "close": 41.160106,
        "direction_boundary": 26.260263,
        "core_momentum": 0.567391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2024-09-06",
        "close": 39.094116,
        "direction_boundary": 26.459582,
        "core_momentum": 0.477503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2024-09-13",
        "close": 41.130164,
        "direction_boundary": 27.147232,
        "core_momentum": 0.515078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2024-09-20",
        "close": 41.838788,
        "direction_boundary": 26.12074,
        "core_momentum": 0.601746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2024-09-27",
        "close": 41.778904,
        "direction_boundary": 26.33999,
        "core_momentum": 0.58614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2024-10-04",
        "close": 42.577355,
        "direction_boundary": 26.508545,
        "core_momentum": 0.606175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2024-10-11",
        "close": 43.686138,
        "direction_boundary": 25.849824,
        "core_momentum": 0.689998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2024-10-18",
        "close": 43.985838,
        "direction_boundary": 28.065523,
        "core_momentum": 0.567255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2024-10-25",
        "close": 44.725095,
        "direction_boundary": 28.374922,
        "core_momentum": 0.576219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185481
      },
      {
        "date": "2024-11-01",
        "close": 44.215607,
        "direction_boundary": 28.005639,
        "core_momentum": 0.578811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2024-11-08",
        "close": 50.848947,
        "direction_boundary": 27.975697,
        "core_momentum": 0.817611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2024-11-15",
        "close": 47.512297,
        "direction_boundary": 28.344981,
        "core_momentum": 0.676216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275241
      },
      {
        "date": "2024-11-22",
        "close": 48.691113,
        "direction_boundary": 27.905833,
        "core_momentum": 0.744836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276012
      },
      {
        "date": "2024-11-29",
        "close": 48.211595,
        "direction_boundary": 28.095465,
        "core_momentum": 0.715992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2024-12-06",
        "close": 47.092718,
        "direction_boundary": 28.424826,
        "core_momentum": 0.656746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2024-12-13",
        "close": 48.791013,
        "direction_boundary": 29.542656,
        "core_momentum": 0.651545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2024-12-20",
        "close": 44.115707,
        "direction_boundary": 32.736456,
        "core_momentum": 0.347602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2024-12-27",
        "close": 41.338495,
        "direction_boundary": 31.029769,
        "core_momentum": 0.332221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328281
      },
      {
        "date": "2025-01-03",
        "close": 40.779057,
        "direction_boundary": 28.65438,
        "core_momentum": 0.423135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329103
      },
      {
        "date": "2025-01-10",
        "close": 40.898937,
        "direction_boundary": 29.243237,
        "core_momentum": 0.398578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328706
      },
      {
        "date": "2025-01-17",
        "close": 44.235587,
        "direction_boundary": 29.881997,
        "core_momentum": 0.480342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344023
      },
      {
        "date": "2025-01-24",
        "close": 44.115707,
        "direction_boundary": 31.638587,
        "core_momentum": 0.394364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343008
      },
      {
        "date": "2025-01-31",
        "close": 45.144674,
        "direction_boundary": 31.67851,
        "core_momentum": 0.425088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-02-07",
        "close": 45.394423,
        "direction_boundary": 30.780253,
        "core_momentum": 0.47479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330766
      },
      {
        "date": "2025-02-14",
        "close": 46.093721,
        "direction_boundary": 33.245468,
        "core_momentum": 0.386466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330919
      },
      {
        "date": "2025-02-21",
        "close": 45.414403,
        "direction_boundary": 33.624732,
        "core_momentum": 0.350625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331912
      },
      {
        "date": "2025-02-28",
        "close": 46.223591,
        "direction_boundary": 32.985972,
        "core_momentum": 0.401311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332223
      },
      {
        "date": "2025-03-07",
        "close": 45.714102,
        "direction_boundary": 33.524926,
        "core_momentum": 0.363585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323213
      },
      {
        "date": "2025-03-14",
        "close": 43.915908,
        "direction_boundary": 34.23355,
        "core_momentum": 0.282832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322621
      },
      {
        "date": "2025-03-21",
        "close": 42.207623,
        "direction_boundary": 35.081904,
        "core_momentum": 0.203117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327068
      },
      {
        "date": "2025-03-28",
        "close": 44.755065,
        "direction_boundary": 35.590916,
        "core_momentum": 0.257486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2025-04-04",
        "close": 39.630211,
        "direction_boundary": 35.121826,
        "core_momentum": 0.128364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377241
      },
      {
        "date": "2025-04-11",
        "close": 39.94989,
        "direction_boundary": 34.972117,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375365
      },
      {
        "date": "2025-04-18",
        "close": 38.461384,
        "direction_boundary": 34.952156,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378046
      },
      {
        "date": "2025-04-25",
        "close": 40.189649,
        "direction_boundary": 36.069986,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383058
      },
      {
        "date": "2025-05-02",
        "close": 41.857974,
        "direction_boundary": 36.758649,
        "core_momentum": 0.138724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38785
      },
      {
        "date": "2025-05-09",
        "close": 43.346479,
        "direction_boundary": 38.575123,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334758
      },
      {
        "date": "2025-05-16",
        "close": 45.354463,
        "direction_boundary": 37.636944,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329765
      },
      {
        "date": "2025-05-23",
        "close": 42.497332,
        "direction_boundary": 38.165917,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338753
      },
      {
        "date": "2025-05-30",
        "close": 42.836991,
        "direction_boundary": 39.243825,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339166
      },
      {
        "date": "2025-06-06",
        "close": 42.956871,
        "direction_boundary": 37.796634,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338188
      },
      {
        "date": "2025-06-13",
        "close": 42.127703,
        "direction_boundary": 37.816595,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334084
      },
      {
        "date": "2025-06-20",
        "close": 42.177653,
        "direction_boundary": 38.425414,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304672
      },
      {
        "date": "2025-06-27",
        "close": 41.488345,
        "direction_boundary": 38.106034,
        "core_momentum": 0.088761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291662
      },
      {
        "date": "2025-07-04",
        "close": 38.011836,
        "direction_boundary": 38.20584,
        "core_momentum": -0.005078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2025-07-11",
        "close": 37.602247,
        "direction_boundary": 38.734813,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2025-07-18",
        "close": 38.321525,
        "direction_boundary": 39.752837,
        "core_momentum": -0.036005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      },
      {
        "date": "2025-07-25",
        "close": 38.331515,
        "direction_boundary": 40.691016,
        "core_momentum": -0.057986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295152
      },
      {
        "date": "2025-08-01",
        "close": 37.472377,
        "direction_boundary": 38.625026,
        "core_momentum": -0.029842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293137
      },
      {
        "date": "2025-08-08",
        "close": 40.239599,
        "direction_boundary": 40.231907,
        "core_momentum": 0.000191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312366
      },
      {
        "date": "2025-08-15",
        "close": 41.718114,
        "direction_boundary": 40.132101,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316325
      },
      {
        "date": "2025-08-22",
        "close": 43.666158,
        "direction_boundary": 40.631132,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323161
      },
      {
        "date": "2025-08-29",
        "close": 42.297533,
        "direction_boundary": 41.160106,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324576
      },
      {
        "date": "2025-09-05",
        "close": 42.647182,
        "direction_boundary": 39.094116,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324769
      },
      {
        "date": "2025-09-12",
        "close": 42.627202,
        "direction_boundary": 41.130164,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320245
      },
      {
        "date": "2025-09-19",
        "close": 40.978857,
        "direction_boundary": 41.838788,
        "core_momentum": -0.020553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2025-09-26",
        "close": 40.159679,
        "direction_boundary": 41.778904,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2025-10-03",
        "close": 41.258576,
        "direction_boundary": 42.577355,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261319
      },
      {
        "date": "2025-10-10",
        "close": 38.64,
        "direction_boundary": 43.686138,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277122
      },
      {
        "date": "2025-10-17",
        "close": 41.98,
        "direction_boundary": 43.985838,
        "core_momentum": -0.045602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295221
      },
      {
        "date": "2025-10-24",
        "close": 42.47,
        "direction_boundary": 44.725095,
        "core_momentum": -0.050421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289683
      },
      {
        "date": "2025-10-31",
        "close": 41.04,
        "direction_boundary": 44.215607,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288371
      },
      {
        "date": "2025-11-07",
        "close": 40.24,
        "direction_boundary": 50.848947,
        "core_momentum": -0.208637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284773
      },
      {
        "date": "2025-11-14",
        "close": 38.76,
        "direction_boundary": 47.512297,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2025-11-21",
        "close": 37.79,
        "direction_boundary": 48.691113,
        "core_momentum": -0.223883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2025-11-28",
        "close": 37.87,
        "direction_boundary": 48.211595,
        "core_momentum": -0.214504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2025-12-05",
        "close": 37.18,
        "direction_boundary": 47.092718,
        "core_momentum": -0.210494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2025-12-12",
        "close": 40.52,
        "direction_boundary": 48.791013,
        "core_momentum": -0.169519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2025-12-19",
        "close": 37.23,
        "direction_boundary": 44.115707,
        "core_momentum": -0.156083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317443
      },
      {
        "date": "2025-12-26",
        "close": 40.33,
        "direction_boundary": 41.338495,
        "core_momentum": -0.024396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337871
      },
      {
        "date": "2026-01-02",
        "close": 39.56,
        "direction_boundary": 40.779057,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31547
      },
      {
        "date": "2026-01-09",
        "close": 40.26,
        "direction_boundary": 40.898937,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315699
      },
      {
        "date": "2026-01-16",
        "close": 40.7,
        "direction_boundary": 44.235587,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315062
      },
      {
        "date": "2026-01-23",
        "close": 40.83,
        "direction_boundary": 44.115707,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31505
      },
      {
        "date": "2026-01-30",
        "close": 40.36,
        "direction_boundary": 45.144674,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313655
      },
      {
        "date": "2026-02-06",
        "close": 42.67,
        "direction_boundary": 45.394423,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307542
      },
      {
        "date": "2026-02-13",
        "close": 43.02,
        "direction_boundary": 46.093721,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303815
      },
      {
        "date": "2026-02-20",
        "close": 42.39,
        "direction_boundary": 45.414403,
        "core_momentum": -0.066596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29762
      },
      {
        "date": "2026-02-27",
        "close": 40.8,
        "direction_boundary": 46.223591,
        "core_momentum": -0.117334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299066
      },
      {
        "date": "2026-03-06",
        "close": 36.84,
        "direction_boundary": 45.714102,
        "core_momentum": -0.194122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329552
      },
      {
        "date": "2026-03-13",
        "close": 35.87,
        "direction_boundary": 43.915908,
        "core_momentum": -0.183212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2026-03-20",
        "close": 35.97,
        "direction_boundary": 42.207623,
        "core_momentum": -0.147784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327527
      },
      {
        "date": "2026-03-27",
        "close": 34.34,
        "direction_boundary": 44.755065,
        "core_momentum": -0.232713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331937
      },
      {
        "date": "2026-04-03",
        "close": 35.44,
        "direction_boundary": 39.630211,
        "core_momentum": -0.105733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332897
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "direction_boundary": 39.94989,
        "core_momentum": -0.086856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32468
      },
      {
        "date": "2026-04-17",
        "close": 35.71,
        "direction_boundary": 38.461384,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2026-04-24",
        "close": 35.21,
        "direction_boundary": 40.189649,
        "core_momentum": -0.123904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2026-05-01",
        "close": 34.94,
        "direction_boundary": 41.857974,
        "core_momentum": -0.165273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2026-05-08",
        "close": 35.52,
        "direction_boundary": 43.346479,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2026-05-15",
        "close": 33.65,
        "direction_boundary": 45.354463,
        "core_momentum": -0.258066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303327
      },
      {
        "date": "2026-05-22",
        "close": 34.52,
        "direction_boundary": 42.497332,
        "core_momentum": -0.187714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2026-05-29",
        "close": 33.49,
        "direction_boundary": 42.836991,
        "core_momentum": -0.218199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306965
      },
      {
        "date": "2026-06-05",
        "close": 33.45,
        "direction_boundary": 42.956871,
        "core_momentum": -0.221312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30636
      },
      {
        "date": "2026-06-12",
        "close": 35.05,
        "direction_boundary": 42.127703,
        "core_momentum": -0.168006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287514
      },
      {
        "date": "2026-06-19",
        "close": 36.6,
        "direction_boundary": 42.177653,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271409
      },
      {
        "date": "2026-06-26",
        "close": 36.78,
        "direction_boundary": 41.488345,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245533
      },
      {
        "date": "2026-07-03",
        "close": 34.87,
        "direction_boundary": 38.011836,
        "core_momentum": -0.082654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2026-07-10",
        "close": 35.13,
        "direction_boundary": 37.602247,
        "core_momentum": -0.065747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2026-07-17",
        "close": 34.61,
        "direction_boundary": 38.321525,
        "core_momentum": -0.096852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2026-07-24",
        "close": 34.67,
        "direction_boundary": 38.331515,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252023
      },
      {
        "date": "2026-07-31",
        "close": 35.74,
        "direction_boundary": 37.472377,
        "core_momentum": -0.046231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256936
      },
      {
        "date": "2026-08-07",
        "close": 37.72,
        "direction_boundary": 40.239599,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.672272,
        "volume": 1090155
      },
      {
        "date": "2023-08-25",
        "close": 26.160603,
        "volume": 1291815
      },
      {
        "date": "2023-09-01",
        "close": 26.260263,
        "volume": 1014569
      },
      {
        "date": "2023-09-08",
        "close": 26.459582,
        "volume": 1110434
      },
      {
        "date": "2023-09-15",
        "close": 27.147232,
        "volume": 3860867
      },
      {
        "date": "2023-09-22",
        "close": 26.12074,
        "volume": 879581
      },
      {
        "date": "2023-09-29",
        "close": 26.33999,
        "volume": 1121184
      },
      {
        "date": "2023-10-06",
        "close": 26.508545,
        "volume": 1486580
      },
      {
        "date": "2023-10-13",
        "close": 25.849824,
        "volume": 2167926
      },
      {
        "date": "2023-10-20",
        "close": 28.065523,
        "volume": 3175527
      },
      {
        "date": "2023-10-27",
        "close": 28.374922,
        "volume": 2464884
      },
      {
        "date": "2023-11-03",
        "close": 28.005639,
        "volume": 1969365
      },
      {
        "date": "2023-11-10",
        "close": 27.975697,
        "volume": 1383765
      },
      {
        "date": "2023-11-17",
        "close": 28.344981,
        "volume": 2402498
      },
      {
        "date": "2023-11-24",
        "close": 27.905833,
        "volume": 607456
      },
      {
        "date": "2023-12-01",
        "close": 28.095465,
        "volume": 1781191
      },
      {
        "date": "2023-12-08",
        "close": 28.424826,
        "volume": 1629243
      },
      {
        "date": "2023-12-15",
        "close": 29.542656,
        "volume": 2548297
      },
      {
        "date": "2023-12-22",
        "close": 32.736456,
        "volume": 2351219
      },
      {
        "date": "2023-12-29",
        "close": 31.029769,
        "volume": 858283
      },
      {
        "date": "2024-01-05",
        "close": 28.65438,
        "volume": 1100622
      },
      {
        "date": "2024-01-12",
        "close": 29.243237,
        "volume": 1011241
      },
      {
        "date": "2024-01-19",
        "close": 29.881997,
        "volume": 663811
      },
      {
        "date": "2024-01-26",
        "close": 31.638587,
        "volume": 1501827
      },
      {
        "date": "2024-02-02",
        "close": 31.67851,
        "volume": 1122772
      },
      {
        "date": "2024-02-09",
        "close": 30.780253,
        "volume": 993604
      },
      {
        "date": "2024-02-16",
        "close": 33.245468,
        "volume": 1953725
      },
      {
        "date": "2024-02-23",
        "close": 33.624732,
        "volume": 869417
      },
      {
        "date": "2024-03-01",
        "close": 32.985972,
        "volume": 984381
      },
      {
        "date": "2024-03-08",
        "close": 33.524926,
        "volume": 833843
      },
      {
        "date": "2024-03-15",
        "close": 34.23355,
        "volume": 1480821
      },
      {
        "date": "2024-03-22",
        "close": 35.081904,
        "volume": 3003242
      },
      {
        "date": "2024-03-29",
        "close": 35.590916,
        "volume": 1265536
      },
      {
        "date": "2024-04-05",
        "close": 35.121826,
        "volume": 1463031
      },
      {
        "date": "2024-04-12",
        "close": 34.972117,
        "volume": 987572
      },
      {
        "date": "2024-04-19",
        "close": 34.952156,
        "volume": 1952245
      },
      {
        "date": "2024-04-26",
        "close": 36.069986,
        "volume": 1319639
      },
      {
        "date": "2024-05-03",
        "close": 36.758649,
        "volume": 1399231
      },
      {
        "date": "2024-05-10",
        "close": 38.575123,
        "volume": 1162200
      },
      {
        "date": "2024-05-17",
        "close": 37.636944,
        "volume": 1057956
      },
      {
        "date": "2024-05-24",
        "close": 38.165917,
        "volume": 962221
      },
      {
        "date": "2024-05-31",
        "close": 39.243825,
        "volume": 1078684
      },
      {
        "date": "2024-06-07",
        "close": 37.796634,
        "volume": 1252008
      },
      {
        "date": "2024-06-14",
        "close": 37.816595,
        "volume": 1247624
      },
      {
        "date": "2024-06-21",
        "close": 38.425414,
        "volume": 1709607
      },
      {
        "date": "2024-06-28",
        "close": 38.106034,
        "volume": 4139085
      },
      {
        "date": "2024-07-05",
        "close": 38.20584,
        "volume": 911657
      },
      {
        "date": "2024-07-12",
        "close": 38.734813,
        "volume": 1355287
      },
      {
        "date": "2024-07-19",
        "close": 39.752837,
        "volume": 1521434
      },
      {
        "date": "2024-07-26",
        "close": 40.691016,
        "volume": 1201066
      },
      {
        "date": "2024-08-02",
        "close": 38.625026,
        "volume": 1726777
      },
      {
        "date": "2024-08-09",
        "close": 40.231907,
        "volume": 1169555
      },
      {
        "date": "2024-08-16",
        "close": 40.132101,
        "volume": 994546
      },
      {
        "date": "2024-08-23",
        "close": 40.631132,
        "volume": 688045
      },
      {
        "date": "2024-08-30",
        "close": 41.160106,
        "volume": 1150080
      },
      {
        "date": "2024-09-06",
        "close": 39.094116,
        "volume": 1006266
      },
      {
        "date": "2024-09-13",
        "close": 41.130164,
        "volume": 1309229
      },
      {
        "date": "2024-09-20",
        "close": 41.838788,
        "volume": 2051154
      },
      {
        "date": "2024-09-27",
        "close": 41.778904,
        "volume": 1325570
      },
      {
        "date": "2024-10-04",
        "close": 42.577355,
        "volume": 1357947
      },
      {
        "date": "2024-10-11",
        "close": 43.686138,
        "volume": 1393134
      },
      {
        "date": "2024-10-18",
        "close": 43.985838,
        "volume": 3087599
      },
      {
        "date": "2024-10-25",
        "close": 44.725095,
        "volume": 2131451
      },
      {
        "date": "2024-11-01",
        "close": 44.215607,
        "volume": 1723145
      },
      {
        "date": "2024-11-08",
        "close": 50.848947,
        "volume": 2147328
      },
      {
        "date": "2024-11-15",
        "close": 47.512297,
        "volume": 1755160
      },
      {
        "date": "2024-11-22",
        "close": 48.691113,
        "volume": 1455853
      },
      {
        "date": "2024-11-29",
        "close": 48.211595,
        "volume": 1555433
      },
      {
        "date": "2024-12-06",
        "close": 47.092718,
        "volume": 1332284
      },
      {
        "date": "2024-12-13",
        "close": 48.791013,
        "volume": 1615312
      },
      {
        "date": "2024-12-20",
        "close": 44.115707,
        "volume": 3668874
      },
      {
        "date": "2024-12-27",
        "close": 41.338495,
        "volume": 1106190
      },
      {
        "date": "2025-01-03",
        "close": 40.779057,
        "volume": 1102881
      },
      {
        "date": "2025-01-10",
        "close": 40.898937,
        "volume": 1519861
      },
      {
        "date": "2025-01-17",
        "close": 44.235587,
        "volume": 1544587
      },
      {
        "date": "2025-01-24",
        "close": 44.115707,
        "volume": 1125689
      },
      {
        "date": "2025-01-31",
        "close": 45.144674,
        "volume": 1471183
      },
      {
        "date": "2025-02-07",
        "close": 45.394423,
        "volume": 1418846
      },
      {
        "date": "2025-02-14",
        "close": 46.093721,
        "volume": 1227687
      },
      {
        "date": "2025-02-21",
        "close": 45.414403,
        "volume": 1339864
      },
      {
        "date": "2025-02-28",
        "close": 46.223591,
        "volume": 2308819
      },
      {
        "date": "2025-03-07",
        "close": 45.714102,
        "volume": 1669434
      },
      {
        "date": "2025-03-14",
        "close": 43.915908,
        "volume": 1611768
      },
      {
        "date": "2025-03-21",
        "close": 42.207623,
        "volume": 2264924
      },
      {
        "date": "2025-03-28",
        "close": 44.755065,
        "volume": 2225612
      },
      {
        "date": "2025-04-04",
        "close": 39.630211,
        "volume": 2010577
      },
      {
        "date": "2025-04-11",
        "close": 39.94989,
        "volume": 2496362
      },
      {
        "date": "2025-04-18",
        "close": 38.461384,
        "volume": 1226805
      },
      {
        "date": "2025-04-25",
        "close": 40.189649,
        "volume": 1478882
      },
      {
        "date": "2025-05-02",
        "close": 41.857974,
        "volume": 1032890
      },
      {
        "date": "2025-05-09",
        "close": 43.346479,
        "volume": 1190592
      },
      {
        "date": "2025-05-16",
        "close": 45.354463,
        "volume": 1034562
      },
      {
        "date": "2025-05-23",
        "close": 42.497332,
        "volume": 761194
      },
      {
        "date": "2025-05-30",
        "close": 42.836991,
        "volume": 730615
      },
      {
        "date": "2025-06-06",
        "close": 42.956871,
        "volume": 1063070
      },
      {
        "date": "2025-06-13",
        "close": 42.127703,
        "volume": 1437790
      },
      {
        "date": "2025-06-20",
        "close": 42.177653,
        "volume": 1068680
      },
      {
        "date": "2025-06-27",
        "close": 41.488345,
        "volume": 2664796
      },
      {
        "date": "2025-07-04",
        "close": 38.011836,
        "volume": 3209594
      },
      {
        "date": "2025-07-11",
        "close": 37.602247,
        "volume": 3226689
      },
      {
        "date": "2025-07-18",
        "close": 38.321525,
        "volume": 2322437
      },
      {
        "date": "2025-07-25",
        "close": 38.331515,
        "volume": 1536548
      },
      {
        "date": "2025-08-01",
        "close": 37.472377,
        "volume": 2060588
      },
      {
        "date": "2025-08-08",
        "close": 40.239599,
        "volume": 2009301
      },
      {
        "date": "2025-08-15",
        "close": 41.718114,
        "volume": 2127274
      },
      {
        "date": "2025-08-22",
        "close": 43.666158,
        "volume": 1595953
      },
      {
        "date": "2025-08-29",
        "close": 42.297533,
        "volume": 1403770
      },
      {
        "date": "2025-09-05",
        "close": 42.647182,
        "volume": 1178555
      },
      {
        "date": "2025-09-12",
        "close": 42.627202,
        "volume": 2306156
      },
      {
        "date": "2025-09-19",
        "close": 40.978857,
        "volume": 2934214
      },
      {
        "date": "2025-09-26",
        "close": 40.159679,
        "volume": 1450571
      },
      {
        "date": "2025-10-03",
        "close": 41.258576,
        "volume": 1434419
      },
      {
        "date": "2025-10-10",
        "close": 38.64,
        "volume": 1571065
      },
      {
        "date": "2025-10-17",
        "close": 41.98,
        "volume": 2221044
      },
      {
        "date": "2025-10-24",
        "close": 42.47,
        "volume": 1824134
      },
      {
        "date": "2025-10-31",
        "close": 41.04,
        "volume": 1782191
      },
      {
        "date": "2025-11-07",
        "close": 40.24,
        "volume": 1512539
      },
      {
        "date": "2025-11-14",
        "close": 38.76,
        "volume": 1614313
      },
      {
        "date": "2025-11-21",
        "close": 37.79,
        "volume": 1535843
      },
      {
        "date": "2025-11-28",
        "close": 37.87,
        "volume": 1591323
      },
      {
        "date": "2025-12-05",
        "close": 37.18,
        "volume": 1556502
      },
      {
        "date": "2025-12-12",
        "close": 40.52,
        "volume": 2391961
      },
      {
        "date": "2025-12-19",
        "close": 37.23,
        "volume": 5056864
      },
      {
        "date": "2025-12-26",
        "close": 40.33,
        "volume": 2266854
      },
      {
        "date": "2026-01-02",
        "close": 39.56,
        "volume": 2426544
      },
      {
        "date": "2026-01-09",
        "close": 40.26,
        "volume": 2218006
      },
      {
        "date": "2026-01-16",
        "close": 40.7,
        "volume": 1951301
      },
      {
        "date": "2026-01-23",
        "close": 40.83,
        "volume": 1236362
      },
      {
        "date": "2026-01-30",
        "close": 40.36,
        "volume": 1909164
      },
      {
        "date": "2026-02-06",
        "close": 42.67,
        "volume": 1540396
      },
      {
        "date": "2026-02-13",
        "close": 43.02,
        "volume": 1822187
      },
      {
        "date": "2026-02-20",
        "close": 42.39,
        "volume": 1263960
      },
      {
        "date": "2026-02-27",
        "close": 40.8,
        "volume": 1409574
      },
      {
        "date": "2026-03-06",
        "close": 36.84,
        "volume": 1635833
      },
      {
        "date": "2026-03-13",
        "close": 35.87,
        "volume": 1798763
      },
      {
        "date": "2026-03-20",
        "close": 35.97,
        "volume": 2024346
      },
      {
        "date": "2026-03-27",
        "close": 34.34,
        "volume": 2867881
      },
      {
        "date": "2026-04-03",
        "close": 35.44,
        "volume": 2001586
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "volume": 2045216
      },
      {
        "date": "2026-04-17",
        "close": 35.71,
        "volume": 1868039
      },
      {
        "date": "2026-04-24",
        "close": 35.21,
        "volume": 2106080
      },
      {
        "date": "2026-05-01",
        "close": 34.94,
        "volume": 2130650
      },
      {
        "date": "2026-05-08",
        "close": 35.52,
        "volume": 1704200
      },
      {
        "date": "2026-05-15",
        "close": 33.65,
        "volume": 1770028
      },
      {
        "date": "2026-05-22",
        "close": 34.52,
        "volume": 1223661
      },
      {
        "date": "2026-05-29",
        "close": 33.49,
        "volume": 1975925
      },
      {
        "date": "2026-06-05",
        "close": 33.45,
        "volume": 3118911
      },
      {
        "date": "2026-06-12",
        "close": 35.05,
        "volume": 2091960
      },
      {
        "date": "2026-06-19",
        "close": 36.6,
        "volume": 2086686
      },
      {
        "date": "2026-06-26",
        "close": 36.78,
        "volume": 3296709
      },
      {
        "date": "2026-07-03",
        "close": 34.87,
        "volume": 2028363
      },
      {
        "date": "2026-07-10",
        "close": 35.13,
        "volume": 5184894
      },
      {
        "date": "2026-07-17",
        "close": 34.61,
        "volume": 3076242
      },
      {
        "date": "2026-07-24",
        "close": 34.67,
        "volume": 2269845
      },
      {
        "date": "2026-07-31",
        "close": 35.74,
        "volume": 2839703
      },
      {
        "date": "2026-08-07",
        "close": 37.72,
        "volume": 1514690
      }
    ],
    "sharemaestro_context": {
      "trend": 36.779,
      "fair_value": 37.929265,
      "market_activity": -14.597334,
      "market_dynamics": 0.52403,
      "relative_strength": -12.632976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.044291,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.053832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010956,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.001505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.262347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.037594
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.075142
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.060549
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.934485
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.014192
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.059335
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.079525
      }
    ]
  }
}