{
  "ticker": {
    "uuid": "1ebd6ccd-a09a-4baa-8cd1-e68059503c72",
    "symbol": "LHXT",
    "name": "L3Harris Technologies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.781296,
    "boundary_margin": 0.070711,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262973,
    "volatility_stability": 1.0652,
    "risk_context": 0.3803,
    "current_regime": {
      "move": 0.227257,
      "interruption": -0.239123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.067,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.074646,
        "direction_boundary": 217.495392,
        "core_momentum": -0.268607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2023-08-25",
        "close": 154.982559,
        "direction_boundary": 217.679291,
        "core_momentum": -0.288023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178838
      },
      {
        "date": "2023-09-01",
        "close": 156.767929,
        "direction_boundary": 212.317642,
        "core_momentum": -0.261635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2023-09-08",
        "close": 148.905853,
        "direction_boundary": 217.630203,
        "core_momentum": -0.315785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2023-09-15",
        "close": 153.452621,
        "direction_boundary": 210.977966,
        "core_momentum": -0.27266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2023-09-22",
        "close": 154.494568,
        "direction_boundary": 211.255127,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2023-09-29",
        "close": 155.915436,
        "direction_boundary": 198.504959,
        "core_momentum": -0.214551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2023-10-06",
        "close": 145.353714,
        "direction_boundary": 210.238831,
        "core_momentum": -0.308626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2023-10-13",
        "close": 159.183395,
        "direction_boundary": 209.268677,
        "core_momentum": -0.239335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2023-10-20",
        "close": 158.709793,
        "direction_boundary": 230.426514,
        "core_momentum": -0.311235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2023-10-27",
        "close": 152.457977,
        "direction_boundary": 233.429306,
        "core_momentum": -0.346877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2023-11-03",
        "close": 163.635406,
        "direction_boundary": 210.746979,
        "core_momentum": -0.223546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252479
      },
      {
        "date": "2023-11-10",
        "close": 161.030518,
        "direction_boundary": 200.953339,
        "core_momentum": -0.198667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251808
      },
      {
        "date": "2023-11-17",
        "close": 162.104294,
        "direction_boundary": 201.503006,
        "core_momentum": -0.195524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251887
      },
      {
        "date": "2023-11-24",
        "close": 166.156891,
        "direction_boundary": 203.639267,
        "core_momentum": -0.184063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248384
      },
      {
        "date": "2023-12-01",
        "close": 169.160599,
        "direction_boundary": 202.617584,
        "core_momentum": -0.165124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246495
      },
      {
        "date": "2023-12-08",
        "close": 174.023743,
        "direction_boundary": 191.657745,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245666
      },
      {
        "date": "2023-12-15",
        "close": 181.366104,
        "direction_boundary": 186.131393,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250143
      },
      {
        "date": "2023-12-22",
        "close": 180.841614,
        "direction_boundary": 179.518356,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2023-12-29",
        "close": 181.890564,
        "direction_boundary": 179.629791,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249516
      },
      {
        "date": "2024-01-05",
        "close": 178.600769,
        "direction_boundary": 183.883698,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251252
      },
      {
        "date": "2024-01-12",
        "close": 178.791489,
        "direction_boundary": 169.54303,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2024-01-19",
        "close": 179.268295,
        "direction_boundary": 163.134323,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2024-01-26",
        "close": 184.036072,
        "direction_boundary": 181.115875,
        "core_momentum": 0.016123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2024-02-02",
        "close": 183.41626,
        "direction_boundary": 181.023026,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2024-02-09",
        "close": 184.41748,
        "direction_boundary": 185.852753,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238982
      },
      {
        "date": "2024-02-16",
        "close": 186.133881,
        "direction_boundary": 184.385269,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2024-02-23",
        "close": 190.424866,
        "direction_boundary": 184.143753,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2024-03-01",
        "close": 184.751205,
        "direction_boundary": 187.153091,
        "core_momentum": -0.012834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240131
      },
      {
        "date": "2024-03-08",
        "close": 188.141693,
        "direction_boundary": 180.054291,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225603
      },
      {
        "date": "2024-03-15",
        "close": 188.381485,
        "direction_boundary": 172.692947,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2024-03-22",
        "close": 188.333557,
        "direction_boundary": 166.415268,
        "core_momentum": 0.131708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22403
      },
      {
        "date": "2024-03-29",
        "close": 189.820267,
        "direction_boundary": 168.489151,
        "core_momentum": 0.126602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22402
      },
      {
        "date": "2024-04-05",
        "close": 183.921341,
        "direction_boundary": 168.10611,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2024-04-12",
        "close": 184.544785,
        "direction_boundary": 170.067886,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2024-04-19",
        "close": 182.914215,
        "direction_boundary": 171.235641,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165554
      },
      {
        "date": "2024-04-26",
        "close": 191.354965,
        "direction_boundary": 165.163422,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160704
      },
      {
        "date": "2024-05-03",
        "close": 187.853958,
        "direction_boundary": 157.409729,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2024-05-10",
        "close": 195.575287,
        "direction_boundary": 160.912933,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2024-05-17",
        "close": 196.150787,
        "direction_boundary": 160.21228,
        "core_momentum": 0.224318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-05-24",
        "close": 196.726318,
        "direction_boundary": 154.560471,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2024-05-31",
        "close": 196.438538,
        "direction_boundary": 159.121689,
        "core_momentum": 0.234518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2024-06-07",
        "close": 199.197403,
        "direction_boundary": 164.295609,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136622
      },
      {
        "date": "2024-06-14",
        "close": 195.821182,
        "direction_boundary": 168.011429,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2024-06-21",
        "close": 202.187805,
        "direction_boundary": 166.271118,
        "core_momentum": 0.216013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13532
      },
      {
        "date": "2024-06-28",
        "close": 202.766571,
        "direction_boundary": 167.494049,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2024-07-05",
        "close": 198.039856,
        "direction_boundary": 167.446976,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-07-12",
        "close": 205.853409,
        "direction_boundary": 163.919312,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-07-19",
        "close": 208.457916,
        "direction_boundary": 168.952118,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2024-07-26",
        "close": 206.335709,
        "direction_boundary": 164.201569,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2024-08-02",
        "close": 200.35498,
        "direction_boundary": 159.309845,
        "core_momentum": 0.257643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2024-08-09",
        "close": 203.827682,
        "direction_boundary": 160.814972,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15251
      },
      {
        "date": "2024-08-16",
        "close": 199.77623,
        "direction_boundary": 159.074646,
        "core_momentum": 0.255865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2024-08-23",
        "close": 200.547913,
        "direction_boundary": 154.982559,
        "core_momentum": 0.294003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2024-08-30",
        "close": 203.827682,
        "direction_boundary": 156.767929,
        "core_momentum": 0.300187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146999
      },
      {
        "date": "2024-09-06",
        "close": 199.897659,
        "direction_boundary": 148.905853,
        "core_momentum": 0.342443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148881
      },
      {
        "date": "2024-09-13",
        "close": 201.352509,
        "direction_boundary": 153.452621,
        "core_momentum": 0.312148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2024-09-20",
        "close": 202.031464,
        "direction_boundary": 154.494568,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2024-09-27",
        "close": 202.419418,
        "direction_boundary": 155.915436,
        "core_momentum": 0.298264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148791
      },
      {
        "date": "2024-10-04",
        "close": 214.155289,
        "direction_boundary": 145.353714,
        "core_momentum": 0.473339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-10-11",
        "close": 215.513123,
        "direction_boundary": 159.183395,
        "core_momentum": 0.353867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2024-10-18",
        "close": 221.332596,
        "direction_boundary": 158.709793,
        "core_momentum": 0.394574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2024-10-25",
        "close": 227.636948,
        "direction_boundary": 152.457977,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2024-11-01",
        "close": 222.88443,
        "direction_boundary": 163.635406,
        "core_momentum": 0.362079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2024-11-08",
        "close": 234.523315,
        "direction_boundary": 161.030518,
        "core_momentum": 0.45639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2024-11-15",
        "close": 230.546707,
        "direction_boundary": 162.104294,
        "core_momentum": 0.422212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2024-11-22",
        "close": 231.579834,
        "direction_boundary": 166.156891,
        "core_momentum": 0.393742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2024-11-29",
        "close": 226.804001,
        "direction_boundary": 169.160599,
        "core_momentum": 0.340761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-12-06",
        "close": 218.226944,
        "direction_boundary": 174.023743,
        "core_momentum": 0.254007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2024-12-13",
        "close": 208.2854,
        "direction_boundary": 181.366104,
        "core_momentum": 0.148425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2024-12-20",
        "close": 199.513443,
        "direction_boundary": 180.841614,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192954
      },
      {
        "date": "2024-12-27",
        "close": 198.246384,
        "direction_boundary": 181.890564,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193056
      },
      {
        "date": "2025-01-03",
        "close": 197.856491,
        "direction_boundary": 178.600769,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190275
      },
      {
        "date": "2025-01-10",
        "close": 195.71225,
        "direction_boundary": 178.791489,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182349
      },
      {
        "date": "2025-01-17",
        "close": 207.213287,
        "direction_boundary": 179.268295,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199123
      },
      {
        "date": "2025-01-24",
        "close": 202.437424,
        "direction_boundary": 184.036072,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201253
      },
      {
        "date": "2025-01-31",
        "close": 199.513443,
        "direction_boundary": 183.41626,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198046
      },
      {
        "date": "2025-02-07",
        "close": 195.809723,
        "direction_boundary": 184.41748,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198019
      },
      {
        "date": "2025-02-14",
        "close": 183.723907,
        "direction_boundary": 186.133881,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-02-21",
        "close": 185.380829,
        "direction_boundary": 190.424866,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2025-02-28",
        "close": 191.911072,
        "direction_boundary": 184.751205,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219932
      },
      {
        "date": "2025-03-07",
        "close": 189.133301,
        "direction_boundary": 188.141693,
        "core_momentum": 0.005271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219273
      },
      {
        "date": "2025-03-14",
        "close": 190.800537,
        "direction_boundary": 188.381485,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219413
      },
      {
        "date": "2025-03-21",
        "close": 188.348709,
        "direction_boundary": 188.333557,
        "core_momentum": 8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21977
      },
      {
        "date": "2025-03-28",
        "close": 189.28038,
        "direction_boundary": 189.820267,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2025-04-04",
        "close": 183.49411,
        "direction_boundary": 183.921341,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2025-04-11",
        "close": 186.926651,
        "direction_boundary": 184.544785,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208189
      },
      {
        "date": "2025-04-18",
        "close": 188.348709,
        "direction_boundary": 182.914215,
        "core_momentum": 0.029711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203942
      },
      {
        "date": "2025-04-25",
        "close": 186.779541,
        "direction_boundary": 191.354965,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2025-05-02",
        "close": 186.926651,
        "direction_boundary": 187.853958,
        "core_momentum": -0.004936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1972
      },
      {
        "date": "2025-05-09",
        "close": 189.231369,
        "direction_boundary": 195.575287,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2025-05-16",
        "close": 201.343338,
        "direction_boundary": 196.150787,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205157
      },
      {
        "date": "2025-05-23",
        "close": 207.325775,
        "direction_boundary": 196.726318,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210318
      },
      {
        "date": "2025-05-30",
        "close": 210.366028,
        "direction_boundary": 196.438538,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210464
      },
      {
        "date": "2025-06-06",
        "close": 209.774292,
        "direction_boundary": 199.197403,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204093
      },
      {
        "date": "2025-06-13",
        "close": 218.256012,
        "direction_boundary": 195.821182,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2025-06-20",
        "close": 215.100021,
        "direction_boundary": 202.187805,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2025-06-27",
        "close": 208.097672,
        "direction_boundary": 202.766571,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2025-07-04",
        "close": 212.930283,
        "direction_boundary": 198.039856,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200077
      },
      {
        "date": "2025-07-11",
        "close": 218.74913,
        "direction_boundary": 205.853409,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2025-07-18",
        "close": 225.455597,
        "direction_boundary": 208.457916,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190831
      },
      {
        "date": "2025-07-25",
        "close": 226.441849,
        "direction_boundary": 206.335709,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186946
      },
      {
        "date": "2025-08-01",
        "close": 235.219406,
        "direction_boundary": 200.35498,
        "core_momentum": 0.174013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2025-08-08",
        "close": 230.781296,
        "direction_boundary": 203.827682,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190605
      },
      {
        "date": "2025-08-15",
        "close": 227.62532,
        "direction_boundary": 199.77623,
        "core_momentum": 0.139401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164734
      },
      {
        "date": "2025-08-22",
        "close": 232.655167,
        "direction_boundary": 200.547913,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165814
      },
      {
        "date": "2025-08-29",
        "close": 232.951035,
        "direction_boundary": 203.827682,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2025-09-05",
        "close": 228.298477,
        "direction_boundary": 199.897659,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2025-09-12",
        "close": 237.914169,
        "direction_boundary": 201.352509,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2025-09-19",
        "close": 238.707214,
        "direction_boundary": 202.031464,
        "core_momentum": 0.181535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167562
      },
      {
        "date": "2025-09-26",
        "close": 247.529861,
        "direction_boundary": 202.419418,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2025-10-03",
        "close": 252.585541,
        "direction_boundary": 214.155289,
        "core_momentum": 0.17945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161294
      },
      {
        "date": "2025-10-10",
        "close": 251.792496,
        "direction_boundary": 215.513123,
        "core_momentum": 0.16834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2025-10-17",
        "close": 240.590698,
        "direction_boundary": 221.332596,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2025-10-24",
        "close": 250.20639,
        "direction_boundary": 227.636948,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2025-10-31",
        "close": 248.818558,
        "direction_boundary": 222.88443,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-11-07",
        "close": 247.232468,
        "direction_boundary": 234.523315,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2025-11-14",
        "close": 251.891632,
        "direction_boundary": 230.546707,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2025-11-21",
        "close": 241.931488,
        "direction_boundary": 231.579834,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2025-11-28",
        "close": 238.943451,
        "direction_boundary": 226.804001,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2025-12-05",
        "close": 238.545059,
        "direction_boundary": 218.226944,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2025-12-12",
        "close": 245.716339,
        "direction_boundary": 208.2854,
        "core_momentum": 0.17971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2025-12-19",
        "close": 245.517136,
        "direction_boundary": 199.513443,
        "core_momentum": 0.230579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2025-12-26",
        "close": 250.497208,
        "direction_boundary": 198.246384,
        "core_momentum": 0.263565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169054
      },
      {
        "date": "2026-01-02",
        "close": 253.186432,
        "direction_boundary": 197.856491,
        "core_momentum": 0.279647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2026-01-09",
        "close": 286.054871,
        "direction_boundary": 195.71225,
        "core_momentum": 0.461609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2026-01-16",
        "close": 294.620544,
        "direction_boundary": 207.213287,
        "core_momentum": 0.421823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2026-01-23",
        "close": 301.692261,
        "direction_boundary": 202.437424,
        "core_momentum": 0.490299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231112
      },
      {
        "date": "2026-01-30",
        "close": 286.951263,
        "direction_boundary": 199.513443,
        "core_momentum": 0.438255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2026-02-06",
        "close": 293.823761,
        "direction_boundary": 195.809723,
        "core_momentum": 0.500558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240374
      },
      {
        "date": "2026-02-13",
        "close": 290.935333,
        "direction_boundary": 183.723907,
        "core_momentum": 0.583546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2026-02-20",
        "close": 300.696228,
        "direction_boundary": 185.380829,
        "core_momentum": 0.622046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241334
      },
      {
        "date": "2026-02-27",
        "close": 303.584686,
        "direction_boundary": 191.911072,
        "core_momentum": 0.581903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2026-03-06",
        "close": 311.700012,
        "direction_boundary": 189.133301,
        "core_momentum": 0.648044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2026-03-13",
        "close": 314.899994,
        "direction_boundary": 190.800537,
        "core_momentum": 0.650415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2026-03-20",
        "close": 307.399994,
        "direction_boundary": 188.348709,
        "core_momentum": 0.632079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238928
      },
      {
        "date": "2026-03-27",
        "close": 301.399994,
        "direction_boundary": 189.28038,
        "core_momentum": 0.592347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239096
      },
      {
        "date": "2026-04-03",
        "close": 310.527191,
        "direction_boundary": 183.49411,
        "core_momentum": 0.692301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2026-04-10",
        "close": 303.062592,
        "direction_boundary": 186.926651,
        "core_momentum": 0.621292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244201
      },
      {
        "date": "2026-04-17",
        "close": 297.389496,
        "direction_boundary": 188.348709,
        "core_momentum": 0.57893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2026-04-24",
        "close": 272.009857,
        "direction_boundary": 186.779541,
        "core_momentum": 0.456315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266748
      },
      {
        "date": "2026-05-01",
        "close": 269.42215,
        "direction_boundary": 186.926651,
        "core_momentum": 0.441326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267069
      },
      {
        "date": "2026-05-08",
        "close": 253.298615,
        "direction_boundary": 189.231369,
        "core_momentum": 0.338566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281606
      },
      {
        "date": "2026-05-15",
        "close": 262.4552,
        "direction_boundary": 201.343338,
        "core_momentum": 0.303521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284679
      },
      {
        "date": "2026-05-22",
        "close": 263.94812,
        "direction_boundary": 207.325775,
        "core_momentum": 0.273108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278204
      },
      {
        "date": "2026-05-29",
        "close": 266.734894,
        "direction_boundary": 210.366028,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277419
      },
      {
        "date": "2026-06-05",
        "close": 268.799988,
        "direction_boundary": 209.774292,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277325
      },
      {
        "date": "2026-06-12",
        "close": 266.5,
        "direction_boundary": 218.256012,
        "core_momentum": 0.221043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275485
      },
      {
        "date": "2026-06-19",
        "close": 256.899994,
        "direction_boundary": 215.100021,
        "core_momentum": 0.194328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280948
      },
      {
        "date": "2026-06-26",
        "close": 258.600006,
        "direction_boundary": 208.097672,
        "core_momentum": 0.242686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279808
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "direction_boundary": 212.930283,
        "core_momentum": 0.239842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280824
      },
      {
        "date": "2026-07-10",
        "close": 252.699997,
        "direction_boundary": 218.74913,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227696
      },
      {
        "date": "2026-07-17",
        "close": 251.300003,
        "direction_boundary": 225.455597,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222267
      },
      {
        "date": "2026-07-24",
        "close": 264.799988,
        "direction_boundary": 226.441849,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233219
      },
      {
        "date": "2026-07-31",
        "close": 239.600006,
        "direction_boundary": 235.219406,
        "core_momentum": 0.018623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261114
      },
      {
        "date": "2026-08-07",
        "close": 247.100006,
        "direction_boundary": 230.781296,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.074646,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 154.982559,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 156.767929,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 148.905853,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 153.452621,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 154.494568,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 155.915436,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 145.353714,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 159.183395,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 158.709793,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 152.457977,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 163.635406,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 161.030518,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 162.104294,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 166.156891,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 169.160599,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 174.023743,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 181.366104,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 180.841614,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 181.890564,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 178.600769,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 178.791489,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 179.268295,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 184.036072,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 183.41626,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 184.41748,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 186.133881,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 190.424866,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 184.751205,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 188.141693,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 188.381485,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 188.333557,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 189.820267,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 183.921341,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 184.544785,
        "volume": 51
      },
      {
        "date": "2024-04-19",
        "close": 182.914215,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 191.354965,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 187.853958,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 195.575287,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 196.150787,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 196.726318,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 196.438538,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 199.197403,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 195.821182,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 202.187805,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 202.766571,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 198.039856,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 205.853409,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 208.457916,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 206.335709,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 200.35498,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 203.827682,
        "volume": 16
      },
      {
        "date": "2024-08-16",
        "close": 199.77623,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 200.547913,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 203.827682,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 199.897659,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 201.352509,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 202.031464,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 202.419418,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 214.155289,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 215.513123,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 221.332596,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 227.636948,
        "volume": 68
      },
      {
        "date": "2024-11-01",
        "close": 222.88443,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 234.523315,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 230.546707,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 231.579834,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 226.804001,
        "volume": 240
      },
      {
        "date": "2024-12-06",
        "close": 218.226944,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 208.2854,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 199.513443,
        "volume": 240
      },
      {
        "date": "2024-12-27",
        "close": 198.246384,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 197.856491,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 195.71225,
        "volume": 240
      },
      {
        "date": "2025-01-17",
        "close": 207.213287,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 202.437424,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 199.513443,
        "volume": 51
      },
      {
        "date": "2025-02-07",
        "close": 195.809723,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 183.723907,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 185.380829,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 191.911072,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 189.133301,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 190.800537,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 188.348709,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 189.28038,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 183.49411,
        "volume": 57
      },
      {
        "date": "2025-04-11",
        "close": 186.926651,
        "volume": 129
      },
      {
        "date": "2025-04-18",
        "close": 188.348709,
        "volume": 41
      },
      {
        "date": "2025-04-25",
        "close": 186.779541,
        "volume": 18
      },
      {
        "date": "2025-05-02",
        "close": 186.926651,
        "volume": 115
      },
      {
        "date": "2025-05-09",
        "close": 189.231369,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 201.343338,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 207.325775,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 210.366028,
        "volume": 82
      },
      {
        "date": "2025-06-06",
        "close": 209.774292,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 218.256012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 215.100021,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 208.097672,
        "volume": 39
      },
      {
        "date": "2025-07-04",
        "close": 212.930283,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 218.74913,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 225.455597,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 226.441849,
        "volume": 96
      },
      {
        "date": "2025-08-01",
        "close": 235.219406,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 230.781296,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 227.62532,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 232.655167,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 232.951035,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 228.298477,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 237.914169,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 238.707214,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 247.529861,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 252.585541,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 251.792496,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 240.590698,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 250.20639,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 248.818558,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 247.232468,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 251.891632,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 241.931488,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 238.943451,
        "volume": 42
      },
      {
        "date": "2025-12-05",
        "close": 238.545059,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 245.716339,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 245.517136,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 250.497208,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 253.186432,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 286.054871,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 294.620544,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 301.692261,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 286.951263,
        "volume": 81
      },
      {
        "date": "2026-02-06",
        "close": 293.823761,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 290.935333,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 300.696228,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 303.584686,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 311.700012,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 314.899994,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 307.399994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 301.399994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 310.527191,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 303.062592,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 297.389496,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 272.009857,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 269.42215,
        "volume": 34
      },
      {
        "date": "2026-05-08",
        "close": 253.298615,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 262.4552,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 263.94812,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 266.734894,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 268.799988,
        "volume": 34
      },
      {
        "date": "2026-06-12",
        "close": 266.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 256.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 258.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 252.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 251.300003,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 264.799988,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 239.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 247.100006,
        "volume": 42
      }
    ],
    "sharemaestro_context": {
      "trend": 279.228406,
      "fair_value": 217.090781,
      "market_activity": -33.055566,
      "market_dynamics": -0.640977,
      "relative_strength": -23.942123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008273,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.003417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022566,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.025867
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.023053
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.040757
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.009019
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.018563
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.03057
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007608
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013127
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227257
      }
    ]
  }
}