{
  "ticker": {
    "uuid": "1ebfaefd-28e9-4151-bd29-a315127d9667",
    "symbol": "XZEM",
    "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.709999,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.709999,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.900002,
        "direction_boundary": 43.34,
        "core_momentum": -0.033226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181857
      },
      {
        "date": "2023-08-25",
        "close": 42.419998,
        "direction_boundary": 44.41,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176288
      },
      {
        "date": "2023-09-01",
        "close": 43.200001,
        "direction_boundary": 42.23,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175217
      },
      {
        "date": "2023-09-08",
        "close": 42.044998,
        "direction_boundary": 41.965,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1696
      },
      {
        "date": "2023-09-15",
        "close": 42.549999,
        "direction_boundary": 40.285,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169662
      },
      {
        "date": "2023-09-22",
        "close": 41.84,
        "direction_boundary": 38.514999,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163906
      },
      {
        "date": "2023-09-29",
        "close": 41.57,
        "direction_boundary": 37.544998,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158294
      },
      {
        "date": "2023-10-06",
        "close": 40.860001,
        "direction_boundary": 37.935001,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159208
      },
      {
        "date": "2023-10-13",
        "close": 41.259998,
        "direction_boundary": 36.25,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160055
      },
      {
        "date": "2023-10-20",
        "close": 39.880001,
        "direction_boundary": 36.564999,
        "core_momentum": 0.090661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164019
      },
      {
        "date": "2023-10-27",
        "close": 39.630001,
        "direction_boundary": 35.435001,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164086
      },
      {
        "date": "2023-11-03",
        "close": 41.514999,
        "direction_boundary": 37.549999,
        "core_momentum": 0.105593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177779
      },
      {
        "date": "2023-11-10",
        "close": 41.25,
        "direction_boundary": 39.959999,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176807
      },
      {
        "date": "2023-11-17",
        "close": 42.439999,
        "direction_boundary": 40.869999,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180164
      },
      {
        "date": "2023-11-24",
        "close": 42.650002,
        "direction_boundary": 40.459999,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2023-12-01",
        "close": 42.169998,
        "direction_boundary": 41.66,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180017
      },
      {
        "date": "2023-12-08",
        "close": 41.709999,
        "direction_boundary": 42.615002,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2023-12-15",
        "close": 41.709999,
        "direction_boundary": 41.540001,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173642
      },
      {
        "date": "2023-12-22",
        "close": 41.709999,
        "direction_boundary": 41.605,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164816
      },
      {
        "date": "2023-12-29",
        "close": 41.709999,
        "direction_boundary": 41.634998,
        "core_momentum": 0.001801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164685
      },
      {
        "date": "2024-01-05",
        "close": 41.709999,
        "direction_boundary": 44.110001,
        "core_momentum": -0.054409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164663
      },
      {
        "date": "2024-01-12",
        "close": 41.709999,
        "direction_boundary": 45.759998,
        "core_momentum": -0.088505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150446
      },
      {
        "date": "2024-01-19",
        "close": 41.709999,
        "direction_boundary": 46.110001,
        "core_momentum": -0.095424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148156
      },
      {
        "date": "2024-01-26",
        "close": 41.709999,
        "direction_boundary": 47.34,
        "core_momentum": -0.118927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135008
      },
      {
        "date": "2024-02-02",
        "close": 41.709999,
        "direction_boundary": 46.290001,
        "core_momentum": -0.098941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131356
      },
      {
        "date": "2024-02-09",
        "close": 41.709999,
        "direction_boundary": 45.27,
        "core_momentum": -0.078639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123748
      },
      {
        "date": "2024-02-16",
        "close": 41.709999,
        "direction_boundary": 44.080002,
        "core_momentum": -0.053766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2024-02-23",
        "close": 41.709999,
        "direction_boundary": 42.549999,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2024-03-01",
        "close": 41.709999,
        "direction_boundary": 43.529999,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2024-03-08",
        "close": 41.709999,
        "direction_boundary": 41.77,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103301
      },
      {
        "date": "2024-03-15",
        "close": 41.709999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101786
      },
      {
        "date": "2024-03-22",
        "close": 41.709999,
        "direction_boundary": 42.84,
        "core_momentum": -0.026377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099116
      },
      {
        "date": "2024-03-29",
        "close": 41.709999,
        "direction_boundary": 44.095001,
        "core_momentum": -0.054088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098691
      },
      {
        "date": "2024-04-05",
        "close": 41.709999,
        "direction_boundary": 43.610001,
        "core_momentum": -0.043568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095471
      },
      {
        "date": "2024-04-12",
        "close": 41.709999,
        "direction_boundary": 43.650002,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094596
      },
      {
        "date": "2024-04-19",
        "close": 41.709999,
        "direction_boundary": 42.73,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080549
      },
      {
        "date": "2024-04-26",
        "close": 41.709999,
        "direction_boundary": 42.665001,
        "core_momentum": -0.022384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079766
      },
      {
        "date": "2024-05-03",
        "close": 41.709999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047366
      },
      {
        "date": "2024-05-10",
        "close": 41.709999,
        "direction_boundary": 42.009998,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046409
      },
      {
        "date": "2024-05-17",
        "close": 41.709999,
        "direction_boundary": 42.639999,
        "core_momentum": -0.021811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022856
      },
      {
        "date": "2024-05-24",
        "close": 41.709999,
        "direction_boundary": 42.43,
        "core_momentum": -0.016969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021415
      },
      {
        "date": "2024-05-31",
        "close": 41.709999,
        "direction_boundary": 42.939999,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.01521
      },
      {
        "date": "2024-06-07",
        "close": 41.709999,
        "direction_boundary": 43.759998,
        "core_momentum": -0.046846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 41.709999,
        "direction_boundary": 44.924999,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 41.709999,
        "direction_boundary": 43.130001,
        "core_momentum": -0.032924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 41.709999,
        "direction_boundary": 43.279999,
        "core_momentum": -0.036275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 41.709999,
        "direction_boundary": 43.119999,
        "core_momentum": -0.032699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 41.709999,
        "direction_boundary": 45.115002,
        "core_momentum": -0.075474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 41.709999,
        "direction_boundary": 44.165001,
        "core_momentum": -0.055587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 41.709999,
        "direction_boundary": 45.98,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 41.709999,
        "direction_boundary": 44.82,
        "core_momentum": -0.069389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 41.709999,
        "direction_boundary": 43.349998,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 41.709999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.004535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 41.709999,
        "direction_boundary": 42.419998,
        "core_momentum": -0.016737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 41.709999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.034491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 41.709999,
        "direction_boundary": 42.044998,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 41.709999,
        "direction_boundary": 42.549999,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 41.709999,
        "direction_boundary": 41.84,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 41.709999,
        "direction_boundary": 41.57,
        "core_momentum": 0.003368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 41.709999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 41.709999,
        "direction_boundary": 41.259998,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 41.709999,
        "direction_boundary": 39.880001,
        "core_momentum": 0.045888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 41.709999,
        "direction_boundary": 39.630001,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 41.709999,
        "direction_boundary": 41.514999,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 41.709999,
        "direction_boundary": 41.25,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 41.709999,
        "direction_boundary": 42.439999,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 41.709999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 41.709999,
        "direction_boundary": 42.169998,
        "core_momentum": -0.010908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 41.709999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.900002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.419998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 43.200001,
        "volume": 105
      },
      {
        "date": "2023-09-08",
        "close": 42.044998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.549999,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 41.84,
        "volume": 62
      },
      {
        "date": "2023-09-29",
        "close": 41.57,
        "volume": 1431
      },
      {
        "date": "2023-10-06",
        "close": 40.860001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.259998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.880001,
        "volume": 1621
      },
      {
        "date": "2023-10-27",
        "close": 39.630001,
        "volume": 2895
      },
      {
        "date": "2023-11-03",
        "close": 41.514999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.25,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.439999,
        "volume": 143
      },
      {
        "date": "2023-11-24",
        "close": 42.650002,
        "volume": 9601
      },
      {
        "date": "2023-12-01",
        "close": 42.169998,
        "volume": 32992
      },
      {
        "date": "2023-12-08",
        "close": 41.709999,
        "volume": 149
      },
      {
        "date": "2023-12-15",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 41.709999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 41.709999,
      "fair_value": 41.708845,
      "market_activity": 0.0,
      "market_dynamics": 0.453393,
      "relative_strength": -9.954993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.000232
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.006539
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021453
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.023843
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}