{
  "ticker": {
    "uuid": "1ebfec52-227f-4a7b-8704-4b9d7efd7324",
    "symbol": "4347",
    "name": "Broadmedia Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1635.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1816.744385,
    "boundary_margin": -0.100039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339818,
    "volatility_stability": 0.9768,
    "risk_context": 0.2943,
    "current_regime": {
      "move": -0.060885,
      "interruption": 0.007467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.485,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1542.882202,
        "direction_boundary": 998.248291,
        "core_momentum": 0.54559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386177
      },
      {
        "date": "2023-08-25",
        "close": 1531.828613,
        "direction_boundary": 1012.611511,
        "core_momentum": 0.512751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382901
      },
      {
        "date": "2023-09-01",
        "close": 1511.563965,
        "direction_boundary": 956.953857,
        "core_momentum": 0.579558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2023-09-08",
        "close": 1469.192383,
        "direction_boundary": 930.022705,
        "core_momentum": 0.579738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388466
      },
      {
        "date": "2023-09-15",
        "close": 1581.569336,
        "direction_boundary": 906.682312,
        "core_momentum": 0.744348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392524
      },
      {
        "date": "2023-09-22",
        "close": 1644.205811,
        "direction_boundary": 910.273193,
        "core_momentum": 0.806277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393913
      },
      {
        "date": "2023-09-29",
        "close": 1813.692505,
        "direction_boundary": 903.091492,
        "core_momentum": 1.008315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408733
      },
      {
        "date": "2023-10-06",
        "close": 1641.442383,
        "direction_boundary": 927.32959,
        "core_momentum": 0.770074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440577
      },
      {
        "date": "2023-10-13",
        "close": 1577.884888,
        "direction_boundary": 915.659485,
        "core_momentum": 0.723222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446669
      },
      {
        "date": "2023-10-20",
        "close": 1550.251221,
        "direction_boundary": 938.102051,
        "core_momentum": 0.65254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448694
      },
      {
        "date": "2023-10-27",
        "close": 1389.054443,
        "direction_boundary": 942.590576,
        "core_momentum": 0.473656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477163
      },
      {
        "date": "2023-11-03",
        "close": 1420.372803,
        "direction_boundary": 868.080994,
        "core_momentum": 0.636222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474868
      },
      {
        "date": "2023-11-10",
        "close": 1424.057251,
        "direction_boundary": 894.114502,
        "core_momentum": 0.592701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452283
      },
      {
        "date": "2023-11-17",
        "close": 1357.736328,
        "direction_boundary": 870.774109,
        "core_momentum": 0.559229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452246
      },
      {
        "date": "2023-11-24",
        "close": 1320.891357,
        "direction_boundary": 882.444336,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44987
      },
      {
        "date": "2023-12-01",
        "close": 1258.255005,
        "direction_boundary": 870.774109,
        "core_momentum": 0.444984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454107
      },
      {
        "date": "2023-12-08",
        "close": 1247.201416,
        "direction_boundary": 849.229187,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436116
      },
      {
        "date": "2023-12-15",
        "close": 1249.964844,
        "direction_boundary": 840.252136,
        "core_momentum": 0.487607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433939
      },
      {
        "date": "2023-12-22",
        "close": 1258.255005,
        "direction_boundary": 814.21875,
        "core_momentum": 0.545353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42903
      },
      {
        "date": "2023-12-29",
        "close": 1271.150757,
        "direction_boundary": 913.863953,
        "core_momentum": 0.390963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425279
      },
      {
        "date": "2024-01-05",
        "close": 1226.015625,
        "direction_boundary": 889.625977,
        "core_momentum": 0.378125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415202
      },
      {
        "date": "2024-01-12",
        "close": 1157.852417,
        "direction_boundary": 930.92041,
        "core_momentum": 0.243772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421305
      },
      {
        "date": "2024-01-19",
        "close": 1186.407349,
        "direction_boundary": 956.056213,
        "core_momentum": 0.240939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423583
      },
      {
        "date": "2024-01-26",
        "close": 1159.694702,
        "direction_boundary": 963.237732,
        "core_momentum": 0.203955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418828
      },
      {
        "date": "2024-02-02",
        "close": 1159.694702,
        "direction_boundary": 918.352539,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329312
      },
      {
        "date": "2024-02-09",
        "close": 1013.236145,
        "direction_boundary": 922.841003,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364194
      },
      {
        "date": "2024-02-16",
        "close": 963.495361,
        "direction_boundary": 959.646912,
        "core_momentum": 0.00401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362047
      },
      {
        "date": "2024-02-23",
        "close": 1150.483398,
        "direction_boundary": 1018.895508,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452375
      },
      {
        "date": "2024-03-01",
        "close": 1150.483398,
        "direction_boundary": 1018.895508,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452616
      },
      {
        "date": "2024-03-08",
        "close": 1163.37915,
        "direction_boundary": 1016.202332,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452808
      },
      {
        "date": "2024-03-15",
        "close": 1154.167847,
        "direction_boundary": 1077.24646,
        "core_momentum": 0.071406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436866
      },
      {
        "date": "2024-03-22",
        "close": 1154.167847,
        "direction_boundary": 1097.893677,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431087
      },
      {
        "date": "2024-03-29",
        "close": 1191.192505,
        "direction_boundary": 1091.531616,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405731
      },
      {
        "date": "2024-04-05",
        "close": 1207.276978,
        "direction_boundary": 1093.373779,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389098
      },
      {
        "date": "2024-04-12",
        "close": 1229.984375,
        "direction_boundary": 1124.692139,
        "core_momentum": 0.093619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389179
      },
      {
        "date": "2024-04-19",
        "close": 1220.523071,
        "direction_boundary": 1137.587769,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38901
      },
      {
        "date": "2024-04-26",
        "close": 1253.637939,
        "direction_boundary": 1183.643921,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363651
      },
      {
        "date": "2024-05-03",
        "close": 1293.375854,
        "direction_boundary": 1149.562378,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365144
      },
      {
        "date": "2024-05-10",
        "close": 1282.968384,
        "direction_boundary": 1281.282959,
        "core_momentum": 0.001315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365082
      },
      {
        "date": "2024-05-17",
        "close": 1559.241699,
        "direction_boundary": 1221.410034,
        "core_momentum": 0.276592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45185
      },
      {
        "date": "2024-05-24",
        "close": 1503.419434,
        "direction_boundary": 1280.361816,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453318
      },
      {
        "date": "2024-05-31",
        "close": 1536.534424,
        "direction_boundary": 1307.074585,
        "core_momentum": 0.175552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447151
      },
      {
        "date": "2024-06-07",
        "close": 1514.773193,
        "direction_boundary": 1424.978271,
        "core_momentum": 0.063015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447616
      },
      {
        "date": "2024-06-14",
        "close": 1626.417847,
        "direction_boundary": 1462.744385,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456113
      },
      {
        "date": "2024-06-21",
        "close": 1721.031982,
        "direction_boundary": 1388.133423,
        "core_momentum": 0.239817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460578
      },
      {
        "date": "2024-06-28",
        "close": 1725.762817,
        "direction_boundary": 1327.339233,
        "core_momentum": 0.300167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460754
      },
      {
        "date": "2024-07-05",
        "close": 1703.055298,
        "direction_boundary": 1422.214966,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45707
      },
      {
        "date": "2024-07-12",
        "close": 1724.816528,
        "direction_boundary": 1410.240234,
        "core_momentum": 0.223066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445849
      },
      {
        "date": "2024-07-19",
        "close": 1679.401855,
        "direction_boundary": 1407.476929,
        "core_momentum": 0.1932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449386
      },
      {
        "date": "2024-07-26",
        "close": 1572.487671,
        "direction_boundary": 1333.787109,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460131
      },
      {
        "date": "2024-08-02",
        "close": 1501.5271,
        "direction_boundary": 1588.017212,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466888
      },
      {
        "date": "2024-08-09",
        "close": 1510.988525,
        "direction_boundary": 1639.600098,
        "core_momentum": -0.078441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417682
      },
      {
        "date": "2024-08-16",
        "close": 1458.950806,
        "direction_boundary": 1542.882202,
        "core_momentum": -0.054399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413388
      },
      {
        "date": "2024-08-23",
        "close": 1463.681396,
        "direction_boundary": 1531.828613,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341721
      },
      {
        "date": "2024-08-30",
        "close": 1479.765747,
        "direction_boundary": 1511.563965,
        "core_momentum": -0.021037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341464
      },
      {
        "date": "2024-09-06",
        "close": 1397.451538,
        "direction_boundary": 1469.192383,
        "core_momentum": -0.04883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353821
      },
      {
        "date": "2024-09-13",
        "close": 1484.496582,
        "direction_boundary": 1581.569336,
        "core_momentum": -0.061377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360662
      },
      {
        "date": "2024-09-20",
        "close": 1505.311768,
        "direction_boundary": 1644.205811,
        "core_momentum": -0.084475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360431
      },
      {
        "date": "2024-09-27",
        "close": 1523.28833,
        "direction_boundary": 1813.692505,
        "core_momentum": -0.160118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359129
      },
      {
        "date": "2024-10-04",
        "close": 1418.266602,
        "direction_boundary": 1641.442383,
        "core_momentum": -0.135963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376134
      },
      {
        "date": "2024-10-11",
        "close": 1346.359863,
        "direction_boundary": 1577.884888,
        "core_momentum": -0.146731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38414
      },
      {
        "date": "2024-10-18",
        "close": 1380.420898,
        "direction_boundary": 1550.251221,
        "core_momentum": -0.10955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38491
      },
      {
        "date": "2024-10-25",
        "close": 1353.928955,
        "direction_boundary": 1389.054443,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384946
      },
      {
        "date": "2024-11-01",
        "close": 1317.029419,
        "direction_boundary": 1420.372803,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384959
      },
      {
        "date": "2024-11-08",
        "close": 1325.5448,
        "direction_boundary": 1424.057251,
        "core_momentum": -0.069177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384823
      },
      {
        "date": "2024-11-15",
        "close": 1438.13562,
        "direction_boundary": 1357.736328,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291363
      },
      {
        "date": "2024-11-22",
        "close": 1436.243286,
        "direction_boundary": 1320.891357,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287367
      },
      {
        "date": "2024-11-29",
        "close": 1524.234497,
        "direction_boundary": 1258.255005,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29809
      },
      {
        "date": "2024-12-06",
        "close": 1531.803589,
        "direction_boundary": 1247.201416,
        "core_momentum": 0.228193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297481
      },
      {
        "date": "2024-12-13",
        "close": 1558.295654,
        "direction_boundary": 1249.964844,
        "core_momentum": 0.246672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28078
      },
      {
        "date": "2024-12-20",
        "close": 1513.826904,
        "direction_boundary": 1258.255005,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270174
      },
      {
        "date": "2024-12-27",
        "close": 1570.595459,
        "direction_boundary": 1271.150757,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276175
      },
      {
        "date": "2025-01-03",
        "close": 1606.548828,
        "direction_boundary": 1226.015625,
        "core_momentum": 0.310382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27815
      },
      {
        "date": "2025-01-10",
        "close": 1591.410522,
        "direction_boundary": 1157.852417,
        "core_momentum": 0.37445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277466
      },
      {
        "date": "2025-01-17",
        "close": 1705.893677,
        "direction_boundary": 1186.407349,
        "core_momentum": 0.437865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292737
      },
      {
        "date": "2025-01-24",
        "close": 1715.355103,
        "direction_boundary": 1159.694702,
        "core_momentum": 0.479144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276658
      },
      {
        "date": "2025-01-31",
        "close": 1838.353638,
        "direction_boundary": 1159.694702,
        "core_momentum": 0.585205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281597
      },
      {
        "date": "2025-02-07",
        "close": 1803.346436,
        "direction_boundary": 1013.236145,
        "core_momentum": 0.779789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28408
      },
      {
        "date": "2025-02-14",
        "close": 1775.908203,
        "direction_boundary": 963.495361,
        "core_momentum": 0.843193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2025-02-21",
        "close": 1641.55603,
        "direction_boundary": 1150.483398,
        "core_momentum": 0.42684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2025-02-28",
        "close": 1636.825439,
        "direction_boundary": 1150.483398,
        "core_momentum": 0.422728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304094
      },
      {
        "date": "2025-03-07",
        "close": 1532.749756,
        "direction_boundary": 1163.37915,
        "core_momentum": 0.317498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3077
      },
      {
        "date": "2025-03-14",
        "close": 1543.157349,
        "direction_boundary": 1154.167847,
        "core_momentum": 0.33703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296665
      },
      {
        "date": "2025-03-21",
        "close": 1664.26355,
        "direction_boundary": 1154.167847,
        "core_momentum": 0.44196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313654
      },
      {
        "date": "2025-03-28",
        "close": 1690.243652,
        "direction_boundary": 1191.192505,
        "core_momentum": 0.418951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313879
      },
      {
        "date": "2025-04-04",
        "close": 1584.177734,
        "direction_boundary": 1207.276978,
        "core_momentum": 0.312191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310812
      },
      {
        "date": "2025-04-11",
        "close": 1670.781982,
        "direction_boundary": 1229.984375,
        "core_momentum": 0.358377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30694
      },
      {
        "date": "2025-04-18",
        "close": 1646.454956,
        "direction_boundary": 1220.523071,
        "core_momentum": 0.348975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307555
      },
      {
        "date": "2025-04-25",
        "close": 1592.935425,
        "direction_boundary": 1253.637939,
        "core_momentum": 0.27065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31045
      },
      {
        "date": "2025-05-02",
        "close": 1549.146729,
        "direction_boundary": 1293.375854,
        "core_momentum": 0.197754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310503
      },
      {
        "date": "2025-05-09",
        "close": 1515.088867,
        "direction_boundary": 1282.968384,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313002
      },
      {
        "date": "2025-05-16",
        "close": 1634.777954,
        "direction_boundary": 1559.241699,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310404
      },
      {
        "date": "2025-05-23",
        "close": 1691.216675,
        "direction_boundary": 1503.419434,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312827
      },
      {
        "date": "2025-05-30",
        "close": 1685.378296,
        "direction_boundary": 1536.534424,
        "core_momentum": 0.09687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2025-06-06",
        "close": 1714.570679,
        "direction_boundary": 1514.773193,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304024
      },
      {
        "date": "2025-06-13",
        "close": 1840.098267,
        "direction_boundary": 1626.417847,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2025-06-20",
        "close": 1840.098267,
        "direction_boundary": 1721.031982,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2025-06-27",
        "close": 1843.990601,
        "direction_boundary": 1725.762817,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310557
      },
      {
        "date": "2025-07-04",
        "close": 1807.986572,
        "direction_boundary": 1703.055298,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2025-07-11",
        "close": 1903.348633,
        "direction_boundary": 1724.816528,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2025-07-18",
        "close": 1776.8479,
        "direction_boundary": 1679.401855,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320881
      },
      {
        "date": "2025-07-25",
        "close": 1793.390381,
        "direction_boundary": 1572.487671,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321015
      },
      {
        "date": "2025-08-01",
        "close": 1825.502075,
        "direction_boundary": 1501.5271,
        "core_momentum": 0.215764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306982
      },
      {
        "date": "2025-08-08",
        "close": 1816.744385,
        "direction_boundary": 1510.988525,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2025-08-15",
        "close": 1776.8479,
        "direction_boundary": 1458.950806,
        "core_momentum": 0.217894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3067
      },
      {
        "date": "2025-08-22",
        "close": 1807.01355,
        "direction_boundary": 1463.681396,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285561
      },
      {
        "date": "2025-08-29",
        "close": 1668.835815,
        "direction_boundary": 1479.765747,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308002
      },
      {
        "date": "2025-09-05",
        "close": 1700.94751,
        "direction_boundary": 1397.451538,
        "core_momentum": 0.217178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293521
      },
      {
        "date": "2025-09-12",
        "close": 1724.301514,
        "direction_boundary": 1484.496582,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293805
      },
      {
        "date": "2025-09-19",
        "close": 1686.351318,
        "direction_boundary": 1505.311768,
        "core_momentum": 0.120267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277182
      },
      {
        "date": "2025-09-26",
        "close": 1710.678345,
        "direction_boundary": 1523.28833,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27706
      },
      {
        "date": "2025-10-03",
        "close": 1695.109009,
        "direction_boundary": 1418.266602,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261129
      },
      {
        "date": "2025-10-10",
        "close": 1696.082153,
        "direction_boundary": 1346.359863,
        "core_momentum": 0.259754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250715
      },
      {
        "date": "2025-10-17",
        "close": 1665.916626,
        "direction_boundary": 1380.420898,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251155
      },
      {
        "date": "2025-10-24",
        "close": 1679.539795,
        "direction_boundary": 1353.928955,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246622
      },
      {
        "date": "2025-10-31",
        "close": 1654.239624,
        "direction_boundary": 1317.029419,
        "core_momentum": 0.256038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244158
      },
      {
        "date": "2025-11-07",
        "close": 1574.446899,
        "direction_boundary": 1325.5448,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25245
      },
      {
        "date": "2025-11-14",
        "close": 1615.316284,
        "direction_boundary": 1438.13562,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231484
      },
      {
        "date": "2025-11-21",
        "close": 1602.66626,
        "direction_boundary": 1436.243286,
        "core_momentum": 0.115874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226259
      },
      {
        "date": "2025-11-28",
        "close": 1677.593628,
        "direction_boundary": 1524.234497,
        "core_momentum": 0.100614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235723
      },
      {
        "date": "2025-12-05",
        "close": 1611.42395,
        "direction_boundary": 1531.803589,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240666
      },
      {
        "date": "2025-12-12",
        "close": 1983.141357,
        "direction_boundary": 1558.295654,
        "core_momentum": 0.272635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366014
      },
      {
        "date": "2025-12-19",
        "close": 1986.060669,
        "direction_boundary": 1513.826904,
        "core_momentum": 0.311947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365996
      },
      {
        "date": "2025-12-26",
        "close": 2009.414551,
        "direction_boundary": 1570.595459,
        "core_momentum": 0.279397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366194
      },
      {
        "date": "2026-01-02",
        "close": 2024.010864,
        "direction_boundary": 1606.548828,
        "core_momentum": 0.25985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364709
      },
      {
        "date": "2026-01-09",
        "close": 2002.603027,
        "direction_boundary": 1591.410522,
        "core_momentum": 0.258382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358798
      },
      {
        "date": "2026-01-16",
        "close": 1997.737549,
        "direction_boundary": 1705.893677,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2026-01-23",
        "close": 1988.979858,
        "direction_boundary": 1715.355103,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344281
      },
      {
        "date": "2026-01-30",
        "close": 1882.91394,
        "direction_boundary": 1838.353638,
        "core_momentum": 0.024239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2026-02-06",
        "close": 2044.445557,
        "direction_boundary": 1803.346436,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2026-02-13",
        "close": 1919.890991,
        "direction_boundary": 1775.908203,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380378
      },
      {
        "date": "2026-02-20",
        "close": 2028.876221,
        "direction_boundary": 1641.55603,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2026-02-27",
        "close": 2132.996094,
        "direction_boundary": 1636.825439,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372021
      },
      {
        "date": "2026-03-06",
        "close": 2112.561279,
        "direction_boundary": 1532.749756,
        "core_momentum": 0.378282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2026-03-13",
        "close": 2119.372803,
        "direction_boundary": 1543.157349,
        "core_momentum": 0.3734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372647
      },
      {
        "date": "2026-03-20",
        "close": 2111.588135,
        "direction_boundary": 1664.26355,
        "core_momentum": 0.268782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2026-03-27",
        "close": 2169.0,
        "direction_boundary": 1690.243652,
        "core_momentum": 0.283247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37131
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "direction_boundary": 1584.177734,
        "core_momentum": 0.426608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372898
      },
      {
        "date": "2026-04-10",
        "close": 2444.0,
        "direction_boundary": 1670.781982,
        "core_momentum": 0.462788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383931
      },
      {
        "date": "2026-04-17",
        "close": 2362.0,
        "direction_boundary": 1646.454956,
        "core_momentum": 0.434597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387269
      },
      {
        "date": "2026-04-24",
        "close": 2235.0,
        "direction_boundary": 1592.935425,
        "core_momentum": 0.40307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398811
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "direction_boundary": 1549.146729,
        "core_momentum": 0.407226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400315
      },
      {
        "date": "2026-05-08",
        "close": 2155.0,
        "direction_boundary": 1515.088867,
        "core_momentum": 0.422359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392314
      },
      {
        "date": "2026-05-15",
        "close": 2123.0,
        "direction_boundary": 1634.777954,
        "core_momentum": 0.298647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393545
      },
      {
        "date": "2026-05-22",
        "close": 1964.0,
        "direction_boundary": 1691.216675,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411631
      },
      {
        "date": "2026-05-29",
        "close": 1871.0,
        "direction_boundary": 1685.378296,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415012
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "direction_boundary": 1714.570679,
        "core_momentum": 0.020664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422289
      },
      {
        "date": "2026-06-12",
        "close": 1606.0,
        "direction_boundary": 1840.098267,
        "core_momentum": -0.127221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322507
      },
      {
        "date": "2026-06-19",
        "close": 1590.0,
        "direction_boundary": 1840.098267,
        "core_momentum": -0.135916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "direction_boundary": 1843.990601,
        "core_momentum": -0.121471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323242
      },
      {
        "date": "2026-07-03",
        "close": 1787.0,
        "direction_boundary": 1807.986572,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354977
      },
      {
        "date": "2026-07-10",
        "close": 1799.0,
        "direction_boundary": 1903.348633,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35522
      },
      {
        "date": "2026-07-17",
        "close": 1795.0,
        "direction_boundary": 1776.8479,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355222
      },
      {
        "date": "2026-07-24",
        "close": 1741.0,
        "direction_boundary": 1793.390381,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357109
      },
      {
        "date": "2026-07-31",
        "close": 1754.0,
        "direction_boundary": 1825.502075,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350155
      },
      {
        "date": "2026-08-07",
        "close": 1635.0,
        "direction_boundary": 1816.744385,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1542.882202,
        "volume": 231500
      },
      {
        "date": "2023-08-25",
        "close": 1531.828613,
        "volume": 192900
      },
      {
        "date": "2023-09-01",
        "close": 1511.563965,
        "volume": 236700
      },
      {
        "date": "2023-09-08",
        "close": 1469.192383,
        "volume": 211900
      },
      {
        "date": "2023-09-15",
        "close": 1581.569336,
        "volume": 213300
      },
      {
        "date": "2023-09-22",
        "close": 1644.205811,
        "volume": 289100
      },
      {
        "date": "2023-09-29",
        "close": 1813.692505,
        "volume": 501200
      },
      {
        "date": "2023-10-06",
        "close": 1641.442383,
        "volume": 396200
      },
      {
        "date": "2023-10-13",
        "close": 1577.884888,
        "volume": 669200
      },
      {
        "date": "2023-10-20",
        "close": 1550.251221,
        "volume": 430300
      },
      {
        "date": "2023-10-27",
        "close": 1389.054443,
        "volume": 429000
      },
      {
        "date": "2023-11-03",
        "close": 1420.372803,
        "volume": 548200
      },
      {
        "date": "2023-11-10",
        "close": 1424.057251,
        "volume": 216400
      },
      {
        "date": "2023-11-17",
        "close": 1357.736328,
        "volume": 201600
      },
      {
        "date": "2023-11-24",
        "close": 1320.891357,
        "volume": 280400
      },
      {
        "date": "2023-12-01",
        "close": 1258.255005,
        "volume": 419800
      },
      {
        "date": "2023-12-08",
        "close": 1247.201416,
        "volume": 222800
      },
      {
        "date": "2023-12-15",
        "close": 1249.964844,
        "volume": 183900
      },
      {
        "date": "2023-12-22",
        "close": 1258.255005,
        "volume": 146500
      },
      {
        "date": "2023-12-29",
        "close": 1271.150757,
        "volume": 360200
      },
      {
        "date": "2024-01-05",
        "close": 1226.015625,
        "volume": 368300
      },
      {
        "date": "2024-01-12",
        "close": 1157.852417,
        "volume": 894900
      },
      {
        "date": "2024-01-19",
        "close": 1186.407349,
        "volume": 393000
      },
      {
        "date": "2024-01-26",
        "close": 1159.694702,
        "volume": 399300
      },
      {
        "date": "2024-02-02",
        "close": 1159.694702,
        "volume": 256800
      },
      {
        "date": "2024-02-09",
        "close": 1013.236145,
        "volume": 1440700
      },
      {
        "date": "2024-02-16",
        "close": 963.495361,
        "volume": 449300
      },
      {
        "date": "2024-02-23",
        "close": 1150.483398,
        "volume": 1113600
      },
      {
        "date": "2024-03-01",
        "close": 1150.483398,
        "volume": 362400
      },
      {
        "date": "2024-03-08",
        "close": 1163.37915,
        "volume": 396300
      },
      {
        "date": "2024-03-15",
        "close": 1154.167847,
        "volume": 156500
      },
      {
        "date": "2024-03-22",
        "close": 1154.167847,
        "volume": 96700
      },
      {
        "date": "2024-03-29",
        "close": 1191.192505,
        "volume": 145700
      },
      {
        "date": "2024-04-05",
        "close": 1207.276978,
        "volume": 151700
      },
      {
        "date": "2024-04-12",
        "close": 1229.984375,
        "volume": 120000
      },
      {
        "date": "2024-04-19",
        "close": 1220.523071,
        "volume": 226200
      },
      {
        "date": "2024-04-26",
        "close": 1253.637939,
        "volume": 215200
      },
      {
        "date": "2024-05-03",
        "close": 1293.375854,
        "volume": 124400
      },
      {
        "date": "2024-05-10",
        "close": 1282.968384,
        "volume": 206300
      },
      {
        "date": "2024-05-17",
        "close": 1559.241699,
        "volume": 1052900
      },
      {
        "date": "2024-05-24",
        "close": 1503.419434,
        "volume": 294700
      },
      {
        "date": "2024-05-31",
        "close": 1536.534424,
        "volume": 426500
      },
      {
        "date": "2024-06-07",
        "close": 1514.773193,
        "volume": 174200
      },
      {
        "date": "2024-06-14",
        "close": 1626.417847,
        "volume": 182500
      },
      {
        "date": "2024-06-21",
        "close": 1721.031982,
        "volume": 165300
      },
      {
        "date": "2024-06-28",
        "close": 1725.762817,
        "volume": 145400
      },
      {
        "date": "2024-07-05",
        "close": 1703.055298,
        "volume": 147500
      },
      {
        "date": "2024-07-12",
        "close": 1724.816528,
        "volume": 164600
      },
      {
        "date": "2024-07-19",
        "close": 1679.401855,
        "volume": 144700
      },
      {
        "date": "2024-07-26",
        "close": 1572.487671,
        "volume": 222900
      },
      {
        "date": "2024-08-02",
        "close": 1501.5271,
        "volume": 237100
      },
      {
        "date": "2024-08-09",
        "close": 1510.988525,
        "volume": 263500
      },
      {
        "date": "2024-08-16",
        "close": 1458.950806,
        "volume": 123500
      },
      {
        "date": "2024-08-23",
        "close": 1463.681396,
        "volume": 69900
      },
      {
        "date": "2024-08-30",
        "close": 1479.765747,
        "volume": 40400
      },
      {
        "date": "2024-09-06",
        "close": 1397.451538,
        "volume": 51300
      },
      {
        "date": "2024-09-13",
        "close": 1484.496582,
        "volume": 59200
      },
      {
        "date": "2024-09-20",
        "close": 1505.311768,
        "volume": 33100
      },
      {
        "date": "2024-09-27",
        "close": 1523.28833,
        "volume": 57100
      },
      {
        "date": "2024-10-04",
        "close": 1418.266602,
        "volume": 61200
      },
      {
        "date": "2024-10-11",
        "close": 1346.359863,
        "volume": 89300
      },
      {
        "date": "2024-10-18",
        "close": 1380.420898,
        "volume": 35400
      },
      {
        "date": "2024-10-25",
        "close": 1353.928955,
        "volume": 99100
      },
      {
        "date": "2024-11-01",
        "close": 1317.029419,
        "volume": 207600
      },
      {
        "date": "2024-11-08",
        "close": 1325.5448,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 1438.13562,
        "volume": 69200
      },
      {
        "date": "2024-11-22",
        "close": 1436.243286,
        "volume": 43400
      },
      {
        "date": "2024-11-29",
        "close": 1524.234497,
        "volume": 98700
      },
      {
        "date": "2024-12-06",
        "close": 1531.803589,
        "volume": 94900
      },
      {
        "date": "2024-12-13",
        "close": 1558.295654,
        "volume": 125500
      },
      {
        "date": "2024-12-20",
        "close": 1513.826904,
        "volume": 73000
      },
      {
        "date": "2024-12-27",
        "close": 1570.595459,
        "volume": 184500
      },
      {
        "date": "2025-01-03",
        "close": 1606.548828,
        "volume": 25300
      },
      {
        "date": "2025-01-10",
        "close": 1591.410522,
        "volume": 67900
      },
      {
        "date": "2025-01-17",
        "close": 1705.893677,
        "volume": 177000
      },
      {
        "date": "2025-01-24",
        "close": 1715.355103,
        "volume": 118400
      },
      {
        "date": "2025-01-31",
        "close": 1838.353638,
        "volume": 279200
      },
      {
        "date": "2025-02-07",
        "close": 1803.346436,
        "volume": 169900
      },
      {
        "date": "2025-02-14",
        "close": 1775.908203,
        "volume": 105200
      },
      {
        "date": "2025-02-21",
        "close": 1641.55603,
        "volume": 110700
      },
      {
        "date": "2025-02-28",
        "close": 1636.825439,
        "volume": 79900
      },
      {
        "date": "2025-03-07",
        "close": 1532.749756,
        "volume": 118800
      },
      {
        "date": "2025-03-14",
        "close": 1543.157349,
        "volume": 136700
      },
      {
        "date": "2025-03-21",
        "close": 1664.26355,
        "volume": 51100
      },
      {
        "date": "2025-03-28",
        "close": 1690.243652,
        "volume": 77100
      },
      {
        "date": "2025-04-04",
        "close": 1584.177734,
        "volume": 95900
      },
      {
        "date": "2025-04-11",
        "close": 1670.781982,
        "volume": 195900
      },
      {
        "date": "2025-04-18",
        "close": 1646.454956,
        "volume": 71200
      },
      {
        "date": "2025-04-25",
        "close": 1592.935425,
        "volume": 63900
      },
      {
        "date": "2025-05-02",
        "close": 1549.146729,
        "volume": 183600
      },
      {
        "date": "2025-05-09",
        "close": 1515.088867,
        "volume": 94100
      },
      {
        "date": "2025-05-16",
        "close": 1634.777954,
        "volume": 171400
      },
      {
        "date": "2025-05-23",
        "close": 1691.216675,
        "volume": 143800
      },
      {
        "date": "2025-05-30",
        "close": 1685.378296,
        "volume": 164500
      },
      {
        "date": "2025-06-06",
        "close": 1714.570679,
        "volume": 73800
      },
      {
        "date": "2025-06-13",
        "close": 1840.098267,
        "volume": 173900
      },
      {
        "date": "2025-06-20",
        "close": 1840.098267,
        "volume": 246100
      },
      {
        "date": "2025-06-27",
        "close": 1843.990601,
        "volume": 123200
      },
      {
        "date": "2025-07-04",
        "close": 1807.986572,
        "volume": 90900
      },
      {
        "date": "2025-07-11",
        "close": 1903.348633,
        "volume": 163900
      },
      {
        "date": "2025-07-18",
        "close": 1776.8479,
        "volume": 100300
      },
      {
        "date": "2025-07-25",
        "close": 1793.390381,
        "volume": 42500
      },
      {
        "date": "2025-08-01",
        "close": 1825.502075,
        "volume": 125500
      },
      {
        "date": "2025-08-08",
        "close": 1816.744385,
        "volume": 71000
      },
      {
        "date": "2025-08-15",
        "close": 1776.8479,
        "volume": 112600
      },
      {
        "date": "2025-08-22",
        "close": 1807.01355,
        "volume": 88200
      },
      {
        "date": "2025-08-29",
        "close": 1668.835815,
        "volume": 103900
      },
      {
        "date": "2025-09-05",
        "close": 1700.94751,
        "volume": 76900
      },
      {
        "date": "2025-09-12",
        "close": 1724.301514,
        "volume": 89600
      },
      {
        "date": "2025-09-19",
        "close": 1686.351318,
        "volume": 69500
      },
      {
        "date": "2025-09-26",
        "close": 1710.678345,
        "volume": 72400
      },
      {
        "date": "2025-10-03",
        "close": 1695.109009,
        "volume": 123300
      },
      {
        "date": "2025-10-10",
        "close": 1696.082153,
        "volume": 130800
      },
      {
        "date": "2025-10-17",
        "close": 1665.916626,
        "volume": 80400
      },
      {
        "date": "2025-10-24",
        "close": 1679.539795,
        "volume": 44500
      },
      {
        "date": "2025-10-31",
        "close": 1654.239624,
        "volume": 320300
      },
      {
        "date": "2025-11-07",
        "close": 1574.446899,
        "volume": 154200
      },
      {
        "date": "2025-11-14",
        "close": 1615.316284,
        "volume": 82800
      },
      {
        "date": "2025-11-21",
        "close": 1602.66626,
        "volume": 70100
      },
      {
        "date": "2025-11-28",
        "close": 1677.593628,
        "volume": 53900
      },
      {
        "date": "2025-12-05",
        "close": 1611.42395,
        "volume": 71400
      },
      {
        "date": "2025-12-12",
        "close": 1983.141357,
        "volume": 647000
      },
      {
        "date": "2025-12-19",
        "close": 1986.060669,
        "volume": 175500
      },
      {
        "date": "2025-12-26",
        "close": 2009.414551,
        "volume": 150700
      },
      {
        "date": "2026-01-02",
        "close": 2024.010864,
        "volume": 20900
      },
      {
        "date": "2026-01-09",
        "close": 2002.603027,
        "volume": 109200
      },
      {
        "date": "2026-01-16",
        "close": 1997.737549,
        "volume": 193000
      },
      {
        "date": "2026-01-23",
        "close": 1988.979858,
        "volume": 194100
      },
      {
        "date": "2026-01-30",
        "close": 1882.91394,
        "volume": 529400
      },
      {
        "date": "2026-02-06",
        "close": 2044.445557,
        "volume": 317400
      },
      {
        "date": "2026-02-13",
        "close": 1919.890991,
        "volume": 95400
      },
      {
        "date": "2026-02-20",
        "close": 2028.876221,
        "volume": 136700
      },
      {
        "date": "2026-02-27",
        "close": 2132.996094,
        "volume": 114300
      },
      {
        "date": "2026-03-06",
        "close": 2112.561279,
        "volume": 132900
      },
      {
        "date": "2026-03-13",
        "close": 2119.372803,
        "volume": 138100
      },
      {
        "date": "2026-03-20",
        "close": 2111.588135,
        "volume": 88900
      },
      {
        "date": "2026-03-27",
        "close": 2169.0,
        "volume": 91600
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "volume": 84100
      },
      {
        "date": "2026-04-10",
        "close": 2444.0,
        "volume": 91900
      },
      {
        "date": "2026-04-17",
        "close": 2362.0,
        "volume": 65800
      },
      {
        "date": "2026-04-24",
        "close": 2235.0,
        "volume": 43900
      },
      {
        "date": "2026-05-01",
        "close": 2180.0,
        "volume": 62200
      },
      {
        "date": "2026-05-08",
        "close": 2155.0,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 2123.0,
        "volume": 58200
      },
      {
        "date": "2026-05-22",
        "close": 1964.0,
        "volume": 37300
      },
      {
        "date": "2026-05-29",
        "close": 1871.0,
        "volume": 55700
      },
      {
        "date": "2026-06-05",
        "close": 1750.0,
        "volume": 35400
      },
      {
        "date": "2026-06-12",
        "close": 1606.0,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 1590.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1787.0,
        "volume": 11500
      },
      {
        "date": "2026-07-10",
        "close": 1799.0,
        "volume": 30700
      },
      {
        "date": "2026-07-17",
        "close": 1795.0,
        "volume": 35300
      },
      {
        "date": "2026-07-24",
        "close": 1741.0,
        "volume": 56600
      },
      {
        "date": "2026-07-31",
        "close": 1754.0,
        "volume": 89000
      },
      {
        "date": "2026-08-07",
        "close": 1635.0,
        "volume": 47200
      }
    ],
    "sharemaestro_context": {
      "trend": 1972.645414,
      "fair_value": 1624.978406,
      "market_activity": -22.988888,
      "market_dynamics": -0.886915,
      "relative_strength": -28.053754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.018467,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.057911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.027271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138753,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.041935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.055266
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.025164
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.056338
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.75871
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.117202
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.216853
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.120174
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.060885
      }
    ]
  }
}