{
  "ticker": {
    "uuid": "1ec0f5ff-f553-4574-85b8-3fcf50741997",
    "symbol": "WMGT",
    "name": "WisdomTree Megatrends UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.325001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.355,
    "boundary_margin": 0.277237,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274131,
    "volatility_stability": 1.1159,
    "risk_context": 0.3648,
    "current_regime": {
      "move": 0.552988,
      "interruption": -0.166251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 31.129999,
        "direction_boundary": 27.34,
        "core_momentum": 0.138625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2025-02-14",
        "close": 31.120001,
        "direction_boundary": 27.825001,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2025-02-21",
        "close": 30.84,
        "direction_boundary": 27.34,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2025-02-28",
        "close": 28.815001,
        "direction_boundary": 27.924999,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202451
      },
      {
        "date": "2025-03-07",
        "close": 27.92,
        "direction_boundary": 28.84,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183955
      },
      {
        "date": "2025-03-14",
        "close": 27.165001,
        "direction_boundary": 27.424999,
        "core_momentum": -0.00948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179348
      },
      {
        "date": "2025-03-21",
        "close": 27.58,
        "direction_boundary": 28.16,
        "core_momentum": -0.020597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178718
      },
      {
        "date": "2025-03-28",
        "close": 27.09,
        "direction_boundary": 28.475,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2025-04-04",
        "close": 24.67,
        "direction_boundary": 27.629999,
        "core_momentum": -0.10713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212664
      },
      {
        "date": "2025-04-11",
        "close": 25.129999,
        "direction_boundary": 27.280001,
        "core_momentum": -0.078812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214102
      },
      {
        "date": "2025-04-18",
        "close": 25.735001,
        "direction_boundary": 26.075001,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2025-04-25",
        "close": 26.610001,
        "direction_boundary": 26.530001,
        "core_momentum": 0.003015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219831
      },
      {
        "date": "2025-05-02",
        "close": 27.545,
        "direction_boundary": 26.83,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226084
      },
      {
        "date": "2025-05-09",
        "close": 28.424999,
        "direction_boundary": 27.155001,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227401
      },
      {
        "date": "2025-05-16",
        "close": 29.105,
        "direction_boundary": 27.790001,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229484
      },
      {
        "date": "2025-05-23",
        "close": 29.809999,
        "direction_boundary": 28.195,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232102
      },
      {
        "date": "2025-05-30",
        "close": 29.815001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227208
      },
      {
        "date": "2025-06-06",
        "close": 30.645,
        "direction_boundary": 27.690001,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230797
      },
      {
        "date": "2025-06-13",
        "close": 30.879999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23086
      },
      {
        "date": "2025-06-20",
        "close": 30.860001,
        "direction_boundary": 27.865,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220721
      },
      {
        "date": "2025-06-27",
        "close": 31.684999,
        "direction_boundary": 27.865,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222601
      },
      {
        "date": "2025-07-04",
        "close": 31.99,
        "direction_boundary": 28.190001,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221371
      },
      {
        "date": "2025-07-11",
        "close": 32.43,
        "direction_boundary": 28.76,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "direction_boundary": 28.32,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2025-07-25",
        "close": 32.810001,
        "direction_boundary": 27.514999,
        "core_momentum": 0.192441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2025-08-01",
        "close": 32.709999,
        "direction_boundary": 25.975,
        "core_momentum": 0.259288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2025-08-08",
        "close": 32.355,
        "direction_boundary": 25.575001,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214857
      },
      {
        "date": "2025-08-15",
        "close": 32.91,
        "direction_boundary": 26.559999,
        "core_momentum": 0.239081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2025-08-22",
        "close": 32.860001,
        "direction_boundary": 27.405001,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215379
      },
      {
        "date": "2025-08-29",
        "close": 33.205002,
        "direction_boundary": 27.139999,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2025-09-05",
        "close": 33.259998,
        "direction_boundary": 25.405001,
        "core_momentum": 0.309191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2025-09-12",
        "close": 34.494999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.299736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-09-19",
        "close": 35.720001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.321006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2025-09-26",
        "close": 36.450001,
        "direction_boundary": 28.205,
        "core_momentum": 0.292324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2025-10-03",
        "close": 37.834999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.351491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101057
      },
      {
        "date": "2025-10-10",
        "close": 38.130001,
        "direction_boundary": 28.290001,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2025-10-17",
        "close": 37.779999,
        "direction_boundary": 29.01,
        "core_momentum": 0.30231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2025-10-24",
        "close": 37.685001,
        "direction_boundary": 29.16,
        "core_momentum": 0.292353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2025-10-31",
        "close": 39.125,
        "direction_boundary": 29.08,
        "core_momentum": 0.345426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2025-11-07",
        "close": 37.450001,
        "direction_boundary": 29.865,
        "core_momentum": 0.253976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2025-11-14",
        "close": 37.715,
        "direction_boundary": 30.200001,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2025-11-21",
        "close": 34.59,
        "direction_boundary": 30.299999,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2025-11-28",
        "close": 36.305,
        "direction_boundary": 31.295,
        "core_momentum": 0.160089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2025-12-05",
        "close": 37.450001,
        "direction_boundary": 31.344999,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2025-12-12",
        "close": 37.174999,
        "direction_boundary": 31.1,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195084
      },
      {
        "date": "2025-12-19",
        "close": 36.470001,
        "direction_boundary": 29.665001,
        "core_momentum": 0.229395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2025-12-26",
        "close": 37.09,
        "direction_boundary": 29.35,
        "core_momentum": 0.263714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2026-01-02",
        "close": 37.605,
        "direction_boundary": 28.934999,
        "core_momentum": 0.299637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196975
      },
      {
        "date": "2026-01-09",
        "close": 39.650002,
        "direction_boundary": 28.93,
        "core_momentum": 0.37055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2026-01-16",
        "close": 40.674999,
        "direction_boundary": 29.915001,
        "core_momentum": 0.359686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2026-01-23",
        "close": 41.724998,
        "direction_boundary": 30.860001,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2026-01-30",
        "close": 41.075001,
        "direction_boundary": 30.805,
        "core_momentum": 0.333387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2026-02-06",
        "close": 39.044998,
        "direction_boundary": 31.129999,
        "core_momentum": 0.254256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2026-02-13",
        "close": 40.715,
        "direction_boundary": 31.120001,
        "core_momentum": 0.308323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2026-02-20",
        "close": 40.669998,
        "direction_boundary": 30.84,
        "core_momentum": 0.318742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2026-02-27",
        "close": 41.525002,
        "direction_boundary": 28.815001,
        "core_momentum": 0.44109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231257
      },
      {
        "date": "2026-03-06",
        "close": 40.285,
        "direction_boundary": 27.92,
        "core_momentum": 0.442872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237347
      },
      {
        "date": "2026-03-13",
        "close": 39.205002,
        "direction_boundary": 27.165001,
        "core_momentum": 0.443217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2026-03-20",
        "close": 38.005001,
        "direction_boundary": 27.58,
        "core_momentum": 0.377991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2026-03-27",
        "close": 37.365002,
        "direction_boundary": 27.09,
        "core_momentum": 0.379291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2026-04-03",
        "close": 37.91,
        "direction_boundary": 24.67,
        "core_momentum": 0.536684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2026-04-10",
        "close": 40.224998,
        "direction_boundary": 25.129999,
        "core_momentum": 0.600676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248105
      },
      {
        "date": "2026-04-17",
        "close": 42.279999,
        "direction_boundary": 25.735001,
        "core_momentum": 0.642899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25612
      },
      {
        "date": "2026-04-24",
        "close": 42.950001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.614055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2026-05-01",
        "close": 42.514999,
        "direction_boundary": 27.545,
        "core_momentum": 0.543474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252818
      },
      {
        "date": "2026-05-08",
        "close": 45.785,
        "direction_boundary": 28.424999,
        "core_momentum": 0.61073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261714
      },
      {
        "date": "2026-05-15",
        "close": 45.529999,
        "direction_boundary": 29.105,
        "core_momentum": 0.564336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2026-05-22",
        "close": 45.075001,
        "direction_boundary": 29.809999,
        "core_momentum": 0.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2026-05-29",
        "close": 46.165001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.548382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2026-06-05",
        "close": 44.695,
        "direction_boundary": 30.645,
        "core_momentum": 0.458476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2026-06-12",
        "close": 43.669998,
        "direction_boundary": 30.879999,
        "core_momentum": 0.414184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2026-06-19",
        "close": 45.52,
        "direction_boundary": 30.860001,
        "core_momentum": 0.475049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2026-06-26",
        "close": 42.360001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.33691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2026-07-03",
        "close": 43.514999,
        "direction_boundary": 31.99,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257522
      },
      {
        "date": "2026-07-10",
        "close": 42.205002,
        "direction_boundary": 32.43,
        "core_momentum": 0.301419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252818
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "direction_boundary": 32.43,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261613
      },
      {
        "date": "2026-07-24",
        "close": 40.189999,
        "direction_boundary": 32.810001,
        "core_momentum": 0.224931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259
      },
      {
        "date": "2026-07-31",
        "close": 38.490002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264777
      },
      {
        "date": "2026-08-07",
        "close": 41.325001,
        "direction_boundary": 32.355,
        "core_momentum": 0.277237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274131
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 27.825001,
        "volume": 557
      },
      {
        "date": "2024-02-23",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.924999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.84,
        "volume": 2690
      },
      {
        "date": "2024-03-15",
        "close": 27.424999,
        "volume": 3855
      },
      {
        "date": "2024-03-22",
        "close": 28.16,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.475,
        "volume": 119
      },
      {
        "date": "2024-04-05",
        "close": 27.629999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.280001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.075001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.530001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.83,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.155001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.790001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.195,
        "volume": 105
      },
      {
        "date": "2024-05-31",
        "close": 27.440001,
        "volume": 181
      },
      {
        "date": "2024-06-07",
        "close": 27.690001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.934999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.190001,
        "volume": 119
      },
      {
        "date": "2024-07-12",
        "close": 28.76,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.32,
        "volume": 450
      },
      {
        "date": "2024-07-26",
        "close": 27.514999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.975,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.575001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.405001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.405001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.540001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.040001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.205,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.995001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.290001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.01,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.16,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.08,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.865,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.299999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.295,
        "volume": 135
      },
      {
        "date": "2024-12-06",
        "close": 31.344999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.665001,
        "volume": 640
      },
      {
        "date": "2024-12-27",
        "close": 29.35,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.934999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.93,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 29.915001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.860001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.805,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.129999,
        "volume": 450
      },
      {
        "date": "2025-02-14",
        "close": 31.120001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.84,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.815001,
        "volume": 105
      },
      {
        "date": "2025-03-07",
        "close": 27.92,
        "volume": 640
      },
      {
        "date": "2025-03-14",
        "close": 27.165001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.58,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.09,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.67,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 25.129999,
        "volume": 944
      },
      {
        "date": "2025-04-18",
        "close": 25.735001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.610001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.545,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.424999,
        "volume": 520
      },
      {
        "date": "2025-05-16",
        "close": 29.105,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.809999,
        "volume": 16
      },
      {
        "date": "2025-05-30",
        "close": 29.815001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.645,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.879999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.860001,
        "volume": 750
      },
      {
        "date": "2025-06-27",
        "close": 31.684999,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 31.99,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 32.43,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "volume": 29
      },
      {
        "date": "2025-07-25",
        "close": 32.810001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.709999,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 32.355,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.91,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 32.860001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.205002,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 33.259998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 34.494999,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 35.720001,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 36.450001,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 37.834999,
        "volume": 260
      },
      {
        "date": "2025-10-10",
        "close": 38.130001,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 37.779999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 37.685001,
        "volume": 4
      },
      {
        "date": "2025-10-31",
        "close": 39.125,
        "volume": 25
      },
      {
        "date": "2025-11-07",
        "close": 37.450001,
        "volume": 992
      },
      {
        "date": "2025-11-14",
        "close": 37.715,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 34.59,
        "volume": 3768
      },
      {
        "date": "2025-11-28",
        "close": 36.305,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 37.450001,
        "volume": 54
      },
      {
        "date": "2025-12-12",
        "close": 37.174999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 36.470001,
        "volume": 797
      },
      {
        "date": "2025-12-26",
        "close": 37.09,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 37.605,
        "volume": 829
      },
      {
        "date": "2026-01-09",
        "close": 39.650002,
        "volume": 259
      },
      {
        "date": "2026-01-16",
        "close": 40.674999,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 41.724998,
        "volume": 167
      },
      {
        "date": "2026-01-30",
        "close": 41.075001,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 39.044998,
        "volume": 587
      },
      {
        "date": "2026-02-13",
        "close": 40.715,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 40.669998,
        "volume": 319
      },
      {
        "date": "2026-02-27",
        "close": 41.525002,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 40.285,
        "volume": 2466
      },
      {
        "date": "2026-03-13",
        "close": 39.205002,
        "volume": 208
      },
      {
        "date": "2026-03-20",
        "close": 38.005001,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 37.365002,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 37.91,
        "volume": 196
      },
      {
        "date": "2026-04-10",
        "close": 40.224998,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 42.279999,
        "volume": 1019
      },
      {
        "date": "2026-04-24",
        "close": 42.950001,
        "volume": 5198
      },
      {
        "date": "2026-05-01",
        "close": 42.514999,
        "volume": 71
      },
      {
        "date": "2026-05-08",
        "close": 45.785,
        "volume": 1197
      },
      {
        "date": "2026-05-15",
        "close": 45.529999,
        "volume": 278
      },
      {
        "date": "2026-05-22",
        "close": 45.075001,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 46.165001,
        "volume": 4485
      },
      {
        "date": "2026-06-05",
        "close": 44.695,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.669998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.360001,
        "volume": 235
      },
      {
        "date": "2026-07-03",
        "close": 43.514999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.205002,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 40.189999,
        "volume": 241
      },
      {
        "date": "2026-07-31",
        "close": 38.490002,
        "volume": 1010
      },
      {
        "date": "2026-08-07",
        "close": 41.325001,
        "volume": 1633
      }
    ],
    "sharemaestro_context": {
      "trend": 41.691167,
      "fair_value": 32.956718,
      "market_activity": -11.62399,
      "market_dynamics": -1.022009,
      "relative_strength": -5.402729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.06272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041098,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.154756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.44109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.074366
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.078259
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552988
      }
    ]
  }
}