{
  "ticker": {
    "uuid": "1ec12df9-9205-4027-9a83-7b1267bd8a57",
    "symbol": "HWC",
    "name": "Hancock Whitney Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.580011,
    "boundary_margin": 0.371509,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253387,
    "volatility_stability": 1.0407,
    "risk_context": 0.3947,
    "current_regime": {
      "move": 0.869702,
      "interruption": -0.22979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.440085,
        "direction_boundary": 45.755437,
        "core_momentum": -0.181735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427299
      },
      {
        "date": "2023-08-25",
        "close": 36.974025,
        "direction_boundary": 44.122907,
        "core_momentum": -0.162022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424765
      },
      {
        "date": "2023-09-01",
        "close": 39.075861,
        "direction_boundary": 42.633112,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433025
      },
      {
        "date": "2023-09-08",
        "close": 36.04808,
        "direction_boundary": 44.920874,
        "core_momentum": -0.197521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401963
      },
      {
        "date": "2023-09-15",
        "close": 35.24742,
        "direction_boundary": 44.759385,
        "core_momentum": -0.212513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322889
      },
      {
        "date": "2023-09-22",
        "close": 33.480448,
        "direction_boundary": 41.969213,
        "core_momentum": -0.202262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331594
      },
      {
        "date": "2023-09-29",
        "close": 34.04183,
        "direction_boundary": 41.098966,
        "core_momentum": -0.171711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33204
      },
      {
        "date": "2023-10-06",
        "close": 32.790224,
        "direction_boundary": 42.686942,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336104
      },
      {
        "date": "2023-10-13",
        "close": 32.072392,
        "direction_boundary": 43.871195,
        "core_momentum": -0.268942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2023-10-20",
        "close": 30.811583,
        "direction_boundary": 46.437077,
        "core_momentum": -0.336487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2023-10-27",
        "close": 30.415855,
        "direction_boundary": 49.702745,
        "core_momentum": -0.388045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341453
      },
      {
        "date": "2023-11-03",
        "close": 35.477495,
        "direction_boundary": 50.23207,
        "core_momentum": -0.293728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400239
      },
      {
        "date": "2023-11-10",
        "close": 34.400746,
        "direction_boundary": 49.406681,
        "core_momentum": -0.303723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387121
      },
      {
        "date": "2023-11-17",
        "close": 38.219983,
        "direction_boundary": 47.361153,
        "core_momentum": -0.19301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395334
      },
      {
        "date": "2023-11-24",
        "close": 37.575775,
        "direction_boundary": 48.608208,
        "core_momentum": -0.226966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38707
      },
      {
        "date": "2023-12-01",
        "close": 39.950144,
        "direction_boundary": 49.209306,
        "core_momentum": -0.188159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382443
      },
      {
        "date": "2023-12-08",
        "close": 41.297356,
        "direction_boundary": 47.063499,
        "core_momentum": -0.122518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383702
      },
      {
        "date": "2023-12-15",
        "close": 43.780571,
        "direction_boundary": 42.519437,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387478
      },
      {
        "date": "2023-12-22",
        "close": 44.71641,
        "direction_boundary": 43.700532,
        "core_momentum": 0.023246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2023-12-29",
        "close": 45.022179,
        "direction_boundary": 43.628404,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370293
      },
      {
        "date": "2024-01-05",
        "close": 43.178299,
        "direction_boundary": 44.566068,
        "core_momentum": -0.03114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375113
      },
      {
        "date": "2024-01-12",
        "close": 42.24246,
        "direction_boundary": 45.954531,
        "core_momentum": -0.080777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3738
      },
      {
        "date": "2024-01-19",
        "close": 42.548229,
        "direction_boundary": 43.439068,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372888
      },
      {
        "date": "2024-01-26",
        "close": 43.69718,
        "direction_boundary": 45.242268,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370637
      },
      {
        "date": "2024-02-02",
        "close": 39.953825,
        "direction_boundary": 48.542122,
        "core_momentum": -0.176925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392306
      },
      {
        "date": "2024-02-09",
        "close": 39.944559,
        "direction_boundary": 47.559378,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39205
      },
      {
        "date": "2024-02-16",
        "close": 40.639489,
        "direction_boundary": 45.846339,
        "core_momentum": -0.113572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381157
      },
      {
        "date": "2024-02-23",
        "close": 39.926028,
        "direction_boundary": 44.025108,
        "core_momentum": -0.093108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381651
      },
      {
        "date": "2024-03-01",
        "close": 39.842636,
        "direction_boundary": 44.376732,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374135
      },
      {
        "date": "2024-03-08",
        "close": 41.503931,
        "direction_boundary": 38.534824,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2024-03-15",
        "close": 39.451129,
        "direction_boundary": 32.493347,
        "core_momentum": 0.214129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36537
      },
      {
        "date": "2024-03-22",
        "close": 40.262919,
        "direction_boundary": 32.665701,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356922
      },
      {
        "date": "2024-03-29",
        "close": 42.959555,
        "direction_boundary": 33.019482,
        "core_momentum": 0.301037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365649
      },
      {
        "date": "2024-04-05",
        "close": 40.953407,
        "direction_boundary": 33.300692,
        "core_momentum": 0.229806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368551
      },
      {
        "date": "2024-04-12",
        "close": 39.712395,
        "direction_boundary": 33.064838,
        "core_momentum": 0.201046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37018
      },
      {
        "date": "2024-04-19",
        "close": 41.307982,
        "direction_boundary": 33.364191,
        "core_momentum": 0.238093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365815
      },
      {
        "date": "2024-04-26",
        "close": 43.612719,
        "direction_boundary": 33.128337,
        "core_momentum": 0.316478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368785
      },
      {
        "date": "2024-05-03",
        "close": 44.387186,
        "direction_boundary": 31.785787,
        "core_momentum": 0.396448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2024-05-10",
        "close": 44.555142,
        "direction_boundary": 29.48168,
        "core_momentum": 0.511282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303651
      },
      {
        "date": "2024-05-17",
        "close": 44.657782,
        "direction_boundary": 32.175852,
        "core_momentum": 0.387928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270792
      },
      {
        "date": "2024-05-24",
        "close": 43.248813,
        "direction_boundary": 34.371103,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274134
      },
      {
        "date": "2024-05-31",
        "close": 43.603388,
        "direction_boundary": 37.047133,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2024-06-07",
        "close": 43.76342,
        "direction_boundary": 37.933559,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2024-06-14",
        "close": 41.381801,
        "direction_boundary": 36.727288,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257528
      },
      {
        "date": "2024-06-21",
        "close": 42.360807,
        "direction_boundary": 34.186809,
        "core_momentum": 0.239098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25795
      },
      {
        "date": "2024-06-28",
        "close": 45.024831,
        "direction_boundary": 35.073235,
        "core_momentum": 0.283738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272232
      },
      {
        "date": "2024-07-05",
        "close": 43.142128,
        "direction_boundary": 36.306921,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272511
      },
      {
        "date": "2024-07-12",
        "close": 46.681609,
        "direction_boundary": 37.81476,
        "core_momentum": 0.234481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2024-07-19",
        "close": 50.484668,
        "direction_boundary": 38.682909,
        "core_momentum": 0.30509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309274
      },
      {
        "date": "2024-07-26",
        "close": 53.769984,
        "direction_boundary": 40.282131,
        "core_momentum": 0.334835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2024-08-02",
        "close": 47.067563,
        "direction_boundary": 40.373516,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348957
      },
      {
        "date": "2024-08-09",
        "close": 45.824979,
        "direction_boundary": 39.962287,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351876
      },
      {
        "date": "2024-08-16",
        "close": 46.851052,
        "direction_boundary": 37.440085,
        "core_momentum": 0.251361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352274
      },
      {
        "date": "2024-08-23",
        "close": 49.383287,
        "direction_boundary": 36.974025,
        "core_momentum": 0.335621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356499
      },
      {
        "date": "2024-08-30",
        "close": 50.578803,
        "direction_boundary": 39.075861,
        "core_momentum": 0.294375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2024-09-06",
        "close": 47.416089,
        "direction_boundary": 36.04808,
        "core_momentum": 0.315357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2024-09-13",
        "close": 47.245323,
        "direction_boundary": 35.24742,
        "core_momentum": 0.340391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359283
      },
      {
        "date": "2024-09-20",
        "close": 48.791706,
        "direction_boundary": 33.480448,
        "core_momentum": 0.457319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2024-09-27",
        "close": 47.843005,
        "direction_boundary": 34.04183,
        "core_momentum": 0.405418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352567
      },
      {
        "date": "2024-10-04",
        "close": 48.127615,
        "direction_boundary": 32.790224,
        "core_momentum": 0.467743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2024-10-11",
        "close": 49.806816,
        "direction_boundary": 32.072392,
        "core_momentum": 0.55295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2024-10-18",
        "close": 49.503232,
        "direction_boundary": 30.811583,
        "core_momentum": 0.606644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340002
      },
      {
        "date": "2024-10-25",
        "close": 48.943498,
        "direction_boundary": 30.415855,
        "core_momentum": 0.609144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333858
      },
      {
        "date": "2024-11-01",
        "close": 49.370414,
        "direction_boundary": 35.477495,
        "core_momentum": 0.391598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2024-11-08",
        "close": 55.622355,
        "direction_boundary": 34.400746,
        "core_momentum": 0.616894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36964
      },
      {
        "date": "2024-11-15",
        "close": 55.451589,
        "direction_boundary": 38.219983,
        "core_momentum": 0.450853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369897
      },
      {
        "date": "2024-11-22",
        "close": 56.893615,
        "direction_boundary": 37.575775,
        "core_momentum": 0.514104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365933
      },
      {
        "date": "2024-11-29",
        "close": 56.333881,
        "direction_boundary": 39.950144,
        "core_momentum": 0.410105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367023
      },
      {
        "date": "2024-12-06",
        "close": 56.322405,
        "direction_boundary": 41.297356,
        "core_momentum": 0.363826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367192
      },
      {
        "date": "2024-12-13",
        "close": 55.190513,
        "direction_boundary": 43.780571,
        "core_momentum": 0.260617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357646
      },
      {
        "date": "2024-12-20",
        "close": 51.942888,
        "direction_boundary": 44.71641,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2024-12-27",
        "close": 52.391824,
        "direction_boundary": 45.022179,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36262
      },
      {
        "date": "2025-01-03",
        "close": 52.793002,
        "direction_boundary": 43.178299,
        "core_momentum": 0.222674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2025-01-10",
        "close": 52.153029,
        "direction_boundary": 42.24246,
        "core_momentum": 0.234612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2025-01-17",
        "close": 56.451355,
        "direction_boundary": 42.548229,
        "core_momentum": 0.326762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2025-01-24",
        "close": 56.327181,
        "direction_boundary": 43.69718,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331301
      },
      {
        "date": "2025-01-31",
        "close": 57.062673,
        "direction_boundary": 39.953825,
        "core_momentum": 0.428216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2025-02-07",
        "close": 57.588024,
        "direction_boundary": 39.944559,
        "core_momentum": 0.441699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2025-02-14",
        "close": 57.244158,
        "direction_boundary": 40.639489,
        "core_momentum": 0.408585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2025-02-21",
        "close": 54.273536,
        "direction_boundary": 39.926028,
        "core_momentum": 0.359352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268503
      },
      {
        "date": "2025-02-28",
        "close": 54.569643,
        "direction_boundary": 39.842636,
        "core_momentum": 0.369629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266929
      },
      {
        "date": "2025-03-07",
        "close": 51.049043,
        "direction_boundary": 41.503931,
        "core_momentum": 0.229981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268015
      },
      {
        "date": "2025-03-14",
        "close": 49.324934,
        "direction_boundary": 39.451129,
        "core_momentum": 0.250279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272843
      },
      {
        "date": "2025-03-21",
        "close": 50.374811,
        "direction_boundary": 40.262919,
        "core_momentum": 0.251147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270777
      },
      {
        "date": "2025-03-28",
        "close": 49.951007,
        "direction_boundary": 42.959555,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269495
      },
      {
        "date": "2025-04-04",
        "close": 44.354876,
        "direction_boundary": 40.953407,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316897
      },
      {
        "date": "2025-04-11",
        "close": 44.894262,
        "direction_boundary": 39.712395,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313124
      },
      {
        "date": "2025-04-18",
        "close": 46.859169,
        "direction_boundary": 41.307982,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319749
      },
      {
        "date": "2025-04-25",
        "close": 50.095486,
        "direction_boundary": 43.612719,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333304
      },
      {
        "date": "2025-05-02",
        "close": 52.089288,
        "direction_boundary": 44.387186,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337354
      },
      {
        "date": "2025-05-09",
        "close": 52.667202,
        "direction_boundary": 44.555142,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292591
      },
      {
        "date": "2025-05-16",
        "close": 54.680268,
        "direction_boundary": 44.657782,
        "core_momentum": 0.224429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297689
      },
      {
        "date": "2025-05-23",
        "close": 52.25303,
        "direction_boundary": 43.248813,
        "core_momentum": 0.208196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301466
      },
      {
        "date": "2025-05-30",
        "close": 52.65757,
        "direction_boundary": 43.603388,
        "core_momentum": 0.207649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301682
      },
      {
        "date": "2025-06-06",
        "close": 52.947234,
        "direction_boundary": 43.76342,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301875
      },
      {
        "date": "2025-06-13",
        "close": 52.238163,
        "direction_boundary": 41.381801,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301213
      },
      {
        "date": "2025-06-20",
        "close": 52.393576,
        "direction_boundary": 42.360807,
        "core_momentum": 0.236841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2025-06-27",
        "close": 55.997212,
        "direction_boundary": 45.024831,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303288
      },
      {
        "date": "2025-07-04",
        "close": 59.319163,
        "direction_boundary": 43.142128,
        "core_momentum": 0.374971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312739
      },
      {
        "date": "2025-07-11",
        "close": 57.87188,
        "direction_boundary": 46.681609,
        "core_momentum": 0.239715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2025-07-18",
        "close": 58.483819,
        "direction_boundary": 50.484668,
        "core_momentum": 0.158447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2025-07-25",
        "close": 59.115184,
        "direction_boundary": 53.769984,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29579
      },
      {
        "date": "2025-08-01",
        "close": 55.987499,
        "direction_boundary": 47.067563,
        "core_momentum": 0.189513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305314
      },
      {
        "date": "2025-08-08",
        "close": 56.580011,
        "direction_boundary": 45.824979,
        "core_momentum": 0.234698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305408
      },
      {
        "date": "2025-08-15",
        "close": 58.143853,
        "direction_boundary": 46.851052,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2025-08-22",
        "close": 61.669783,
        "direction_boundary": 49.383287,
        "core_momentum": 0.248799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307751
      },
      {
        "date": "2025-08-29",
        "close": 61.116125,
        "direction_boundary": 50.578803,
        "core_momentum": 0.208335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2025-09-05",
        "close": 61.358957,
        "direction_boundary": 47.416089,
        "core_momentum": 0.294054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290865
      },
      {
        "date": "2025-09-12",
        "close": 61.848107,
        "direction_boundary": 47.245323,
        "core_momentum": 0.309084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2025-09-19",
        "close": 62.288342,
        "direction_boundary": 48.791706,
        "core_momentum": 0.276617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2025-09-26",
        "close": 61.887239,
        "direction_boundary": 47.843005,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2025-10-03",
        "close": 61.143732,
        "direction_boundary": 48.127615,
        "core_momentum": 0.27045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219669
      },
      {
        "date": "2025-10-10",
        "close": 57.729466,
        "direction_boundary": 49.806816,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240058
      },
      {
        "date": "2025-10-17",
        "close": 54.070625,
        "direction_boundary": 49.503232,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256554
      },
      {
        "date": "2025-10-24",
        "close": 54.491294,
        "direction_boundary": 48.943498,
        "core_momentum": 0.113351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24094
      },
      {
        "date": "2025-10-31",
        "close": 55.870696,
        "direction_boundary": 49.370414,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237533
      },
      {
        "date": "2025-11-07",
        "close": 57.494674,
        "direction_boundary": 55.622355,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2025-11-14",
        "close": 57.396844,
        "direction_boundary": 55.451589,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234966
      },
      {
        "date": "2025-11-21",
        "close": 58.062087,
        "direction_boundary": 56.893615,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225116
      },
      {
        "date": "2025-11-28",
        "close": 59.275179,
        "direction_boundary": 56.333881,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226253
      },
      {
        "date": "2025-12-05",
        "close": 62.34704,
        "direction_boundary": 56.322405,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2025-12-12",
        "close": 64.652541,
        "direction_boundary": 55.190513,
        "core_momentum": 0.171443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2025-12-19",
        "close": 64.849592,
        "direction_boundary": 51.942888,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2025-12-26",
        "close": 64.248586,
        "direction_boundary": 52.391824,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222393
      },
      {
        "date": "2026-01-02",
        "close": 63.509643,
        "direction_boundary": 52.793002,
        "core_momentum": 0.202994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210188
      },
      {
        "date": "2026-01-09",
        "close": 67.06642,
        "direction_boundary": 52.153029,
        "core_momentum": 0.285954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2026-01-16",
        "close": 67.332439,
        "direction_boundary": 56.451355,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2026-01-23",
        "close": 66.179689,
        "direction_boundary": 56.327181,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2026-01-30",
        "close": 67.785657,
        "direction_boundary": 57.062673,
        "core_momentum": 0.187916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2026-02-06",
        "close": 73.312947,
        "direction_boundary": 57.588024,
        "core_momentum": 0.273059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227103
      },
      {
        "date": "2026-02-13",
        "close": 70.110863,
        "direction_boundary": 57.244158,
        "core_momentum": 0.224769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2026-02-20",
        "close": 70.130568,
        "direction_boundary": 54.273536,
        "core_momentum": 0.292169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2026-02-27",
        "close": 64.83974,
        "direction_boundary": 54.569643,
        "core_momentum": 0.188202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2026-03-06",
        "close": 62.410229,
        "direction_boundary": 51.049043,
        "core_momentum": 0.222554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2026-03-13",
        "close": 61.467026,
        "direction_boundary": 49.324934,
        "core_momentum": 0.246165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260139
      },
      {
        "date": "2026-03-20",
        "close": 60.851463,
        "direction_boundary": 50.374811,
        "core_momentum": 0.207974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26026
      },
      {
        "date": "2026-03-27",
        "close": 61.814522,
        "direction_boundary": 49.951007,
        "core_momentum": 0.237503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261126
      },
      {
        "date": "2026-04-03",
        "close": 63.829997,
        "direction_boundary": 44.354876,
        "core_momentum": 0.439075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2026-04-10",
        "close": 66.748961,
        "direction_boundary": 44.894262,
        "core_momentum": 0.486804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2026-04-17",
        "close": 68.248157,
        "direction_boundary": 46.859169,
        "core_momentum": 0.456453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2026-04-24",
        "close": 66.351823,
        "direction_boundary": 50.095486,
        "core_momentum": 0.324507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2026-05-01",
        "close": 66.68939,
        "direction_boundary": 52.089288,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240044
      },
      {
        "date": "2026-05-08",
        "close": 68.268014,
        "direction_boundary": 52.667202,
        "core_momentum": 0.296215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239196
      },
      {
        "date": "2026-05-15",
        "close": 63.690999,
        "direction_boundary": 54.680268,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2026-05-22",
        "close": 67.017029,
        "direction_boundary": 52.25303,
        "core_momentum": 0.282548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2026-05-29",
        "close": 67.632593,
        "direction_boundary": 52.65757,
        "core_momentum": 0.284385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26833
      },
      {
        "date": "2026-06-05",
        "close": 69.38,
        "direction_boundary": 52.947234,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262023
      },
      {
        "date": "2026-06-12",
        "close": 72.5,
        "direction_boundary": 52.238163,
        "core_momentum": 0.387874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264118
      },
      {
        "date": "2026-06-19",
        "close": 70.24,
        "direction_boundary": 52.393576,
        "core_momentum": 0.340622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268821
      },
      {
        "date": "2026-06-26",
        "close": 74.43,
        "direction_boundary": 55.997212,
        "core_momentum": 0.329173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2026-07-03",
        "close": 74.61,
        "direction_boundary": 59.319163,
        "core_momentum": 0.257772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277568
      },
      {
        "date": "2026-07-10",
        "close": 75.41,
        "direction_boundary": 57.87188,
        "core_momentum": 0.303051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2026-07-17",
        "close": 78.46,
        "direction_boundary": 58.483819,
        "core_momentum": 0.341568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273207
      },
      {
        "date": "2026-07-24",
        "close": 76.2,
        "direction_boundary": 59.115184,
        "core_momentum": 0.289009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 55.987499,
        "core_momentum": 0.375307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27454
      },
      {
        "date": "2026-08-07",
        "close": 77.6,
        "direction_boundary": 56.580011,
        "core_momentum": 0.371509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.440085,
        "volume": 1893110
      },
      {
        "date": "2023-08-25",
        "close": 36.974025,
        "volume": 1776956
      },
      {
        "date": "2023-09-01",
        "close": 39.075861,
        "volume": 1780197
      },
      {
        "date": "2023-09-08",
        "close": 36.04808,
        "volume": 2154938
      },
      {
        "date": "2023-09-15",
        "close": 35.24742,
        "volume": 4025133
      },
      {
        "date": "2023-09-22",
        "close": 33.480448,
        "volume": 4057635
      },
      {
        "date": "2023-09-29",
        "close": 34.04183,
        "volume": 2470427
      },
      {
        "date": "2023-10-06",
        "close": 32.790224,
        "volume": 3481194
      },
      {
        "date": "2023-10-13",
        "close": 32.072392,
        "volume": 3749838
      },
      {
        "date": "2023-10-20",
        "close": 30.811583,
        "volume": 4716915
      },
      {
        "date": "2023-10-27",
        "close": 30.415855,
        "volume": 2767983
      },
      {
        "date": "2023-11-03",
        "close": 35.477495,
        "volume": 2758874
      },
      {
        "date": "2023-11-10",
        "close": 34.400746,
        "volume": 2160434
      },
      {
        "date": "2023-11-17",
        "close": 38.219983,
        "volume": 2771488
      },
      {
        "date": "2023-11-24",
        "close": 37.575775,
        "volume": 1013972
      },
      {
        "date": "2023-12-01",
        "close": 39.950144,
        "volume": 2553816
      },
      {
        "date": "2023-12-08",
        "close": 41.297356,
        "volume": 2319600
      },
      {
        "date": "2023-12-15",
        "close": 43.780571,
        "volume": 5368200
      },
      {
        "date": "2023-12-22",
        "close": 44.71641,
        "volume": 3339287
      },
      {
        "date": "2023-12-29",
        "close": 45.022179,
        "volume": 1383422
      },
      {
        "date": "2024-01-05",
        "close": 43.178299,
        "volume": 2070590
      },
      {
        "date": "2024-01-12",
        "close": 42.24246,
        "volume": 2377667
      },
      {
        "date": "2024-01-19",
        "close": 42.548229,
        "volume": 2992752
      },
      {
        "date": "2024-01-26",
        "close": 43.69718,
        "volume": 1912021
      },
      {
        "date": "2024-02-02",
        "close": 39.953825,
        "volume": 3470116
      },
      {
        "date": "2024-02-09",
        "close": 39.944559,
        "volume": 2487913
      },
      {
        "date": "2024-02-16",
        "close": 40.639489,
        "volume": 2179532
      },
      {
        "date": "2024-02-23",
        "close": 39.926028,
        "volume": 2018770
      },
      {
        "date": "2024-03-01",
        "close": 39.842636,
        "volume": 1882805
      },
      {
        "date": "2024-03-08",
        "close": 41.503931,
        "volume": 2130749
      },
      {
        "date": "2024-03-15",
        "close": 39.451129,
        "volume": 2426221
      },
      {
        "date": "2024-03-22",
        "close": 40.262919,
        "volume": 2670857
      },
      {
        "date": "2024-03-29",
        "close": 42.959555,
        "volume": 1853604
      },
      {
        "date": "2024-04-05",
        "close": 40.953407,
        "volume": 2402076
      },
      {
        "date": "2024-04-12",
        "close": 39.712395,
        "volume": 2080859
      },
      {
        "date": "2024-04-19",
        "close": 41.307982,
        "volume": 3598408
      },
      {
        "date": "2024-04-26",
        "close": 43.612719,
        "volume": 2655783
      },
      {
        "date": "2024-05-03",
        "close": 44.387186,
        "volume": 1992649
      },
      {
        "date": "2024-05-10",
        "close": 44.555142,
        "volume": 2218813
      },
      {
        "date": "2024-05-17",
        "close": 44.657782,
        "volume": 1921321
      },
      {
        "date": "2024-05-24",
        "close": 43.248813,
        "volume": 1632727
      },
      {
        "date": "2024-05-31",
        "close": 43.603388,
        "volume": 1287582
      },
      {
        "date": "2024-06-07",
        "close": 43.76342,
        "volume": 2090436
      },
      {
        "date": "2024-06-14",
        "close": 41.381801,
        "volume": 2234240
      },
      {
        "date": "2024-06-21",
        "close": 42.360807,
        "volume": 2696121
      },
      {
        "date": "2024-06-28",
        "close": 45.024831,
        "volume": 2320038
      },
      {
        "date": "2024-07-05",
        "close": 43.142128,
        "volume": 1135185
      },
      {
        "date": "2024-07-12",
        "close": 46.681609,
        "volume": 2090416
      },
      {
        "date": "2024-07-19",
        "close": 50.484668,
        "volume": 4944492
      },
      {
        "date": "2024-07-26",
        "close": 53.769984,
        "volume": 2963886
      },
      {
        "date": "2024-08-02",
        "close": 47.067563,
        "volume": 4054627
      },
      {
        "date": "2024-08-09",
        "close": 45.824979,
        "volume": 2359394
      },
      {
        "date": "2024-08-16",
        "close": 46.851052,
        "volume": 2181157
      },
      {
        "date": "2024-08-23",
        "close": 49.383287,
        "volume": 2757827
      },
      {
        "date": "2024-08-30",
        "close": 50.578803,
        "volume": 1839028
      },
      {
        "date": "2024-09-06",
        "close": 47.416089,
        "volume": 1706440
      },
      {
        "date": "2024-09-13",
        "close": 47.245323,
        "volume": 2397226
      },
      {
        "date": "2024-09-20",
        "close": 48.791706,
        "volume": 3622479
      },
      {
        "date": "2024-09-27",
        "close": 47.843005,
        "volume": 2583239
      },
      {
        "date": "2024-10-04",
        "close": 48.127615,
        "volume": 1802367
      },
      {
        "date": "2024-10-11",
        "close": 49.806816,
        "volume": 2169330
      },
      {
        "date": "2024-10-18",
        "close": 49.503232,
        "volume": 3244061
      },
      {
        "date": "2024-10-25",
        "close": 48.943498,
        "volume": 2966159
      },
      {
        "date": "2024-11-01",
        "close": 49.370414,
        "volume": 2035009
      },
      {
        "date": "2024-11-08",
        "close": 55.622355,
        "volume": 3754669
      },
      {
        "date": "2024-11-15",
        "close": 55.451589,
        "volume": 2511641
      },
      {
        "date": "2024-11-22",
        "close": 56.893615,
        "volume": 2398825
      },
      {
        "date": "2024-11-29",
        "close": 56.333881,
        "volume": 1996107
      },
      {
        "date": "2024-12-06",
        "close": 56.322405,
        "volume": 1796708
      },
      {
        "date": "2024-12-13",
        "close": 55.190513,
        "volume": 2108739
      },
      {
        "date": "2024-12-20",
        "close": 51.942888,
        "volume": 4271500
      },
      {
        "date": "2024-12-27",
        "close": 52.391824,
        "volume": 1296218
      },
      {
        "date": "2025-01-03",
        "close": 52.793002,
        "volume": 2053486
      },
      {
        "date": "2025-01-10",
        "close": 52.153029,
        "volume": 2234126
      },
      {
        "date": "2025-01-17",
        "close": 56.451355,
        "volume": 3944736
      },
      {
        "date": "2025-01-24",
        "close": 56.327181,
        "volume": 3854695
      },
      {
        "date": "2025-01-31",
        "close": 57.062673,
        "volume": 2932471
      },
      {
        "date": "2025-02-07",
        "close": 57.588024,
        "volume": 2451155
      },
      {
        "date": "2025-02-14",
        "close": 57.244158,
        "volume": 3135273
      },
      {
        "date": "2025-02-21",
        "close": 54.273536,
        "volume": 2293510
      },
      {
        "date": "2025-02-28",
        "close": 54.569643,
        "volume": 3133662
      },
      {
        "date": "2025-03-07",
        "close": 51.049043,
        "volume": 3236817
      },
      {
        "date": "2025-03-14",
        "close": 49.324934,
        "volume": 3170632
      },
      {
        "date": "2025-03-21",
        "close": 50.374811,
        "volume": 5701516
      },
      {
        "date": "2025-03-28",
        "close": 49.951007,
        "volume": 3515920
      },
      {
        "date": "2025-04-04",
        "close": 44.354876,
        "volume": 4376760
      },
      {
        "date": "2025-04-11",
        "close": 44.894262,
        "volume": 6086742
      },
      {
        "date": "2025-04-18",
        "close": 46.859169,
        "volume": 4302354
      },
      {
        "date": "2025-04-25",
        "close": 50.095486,
        "volume": 3098990
      },
      {
        "date": "2025-05-02",
        "close": 52.089288,
        "volume": 2743618
      },
      {
        "date": "2025-05-09",
        "close": 52.667202,
        "volume": 2480642
      },
      {
        "date": "2025-05-16",
        "close": 54.680268,
        "volume": 4050434
      },
      {
        "date": "2025-05-23",
        "close": 52.25303,
        "volume": 2062985
      },
      {
        "date": "2025-05-30",
        "close": 52.65757,
        "volume": 1647954
      },
      {
        "date": "2025-06-06",
        "close": 52.947234,
        "volume": 2153769
      },
      {
        "date": "2025-06-13",
        "close": 52.238163,
        "volume": 3754945
      },
      {
        "date": "2025-06-20",
        "close": 52.393576,
        "volume": 3812802
      },
      {
        "date": "2025-06-27",
        "close": 55.997212,
        "volume": 2974805
      },
      {
        "date": "2025-07-04",
        "close": 59.319163,
        "volume": 2314565
      },
      {
        "date": "2025-07-11",
        "close": 57.87188,
        "volume": 4459818
      },
      {
        "date": "2025-07-18",
        "close": 58.483819,
        "volume": 6872069
      },
      {
        "date": "2025-07-25",
        "close": 59.115184,
        "volume": 3754497
      },
      {
        "date": "2025-08-01",
        "close": 55.987499,
        "volume": 3876824
      },
      {
        "date": "2025-08-08",
        "close": 56.580011,
        "volume": 2679852
      },
      {
        "date": "2025-08-15",
        "close": 58.143853,
        "volume": 2662022
      },
      {
        "date": "2025-08-22",
        "close": 61.669783,
        "volume": 4142248
      },
      {
        "date": "2025-08-29",
        "close": 61.116125,
        "volume": 2570521
      },
      {
        "date": "2025-09-05",
        "close": 61.358957,
        "volume": 2663161
      },
      {
        "date": "2025-09-12",
        "close": 61.848107,
        "volume": 3955795
      },
      {
        "date": "2025-09-19",
        "close": 62.288342,
        "volume": 5994185
      },
      {
        "date": "2025-09-26",
        "close": 61.887239,
        "volume": 4274982
      },
      {
        "date": "2025-10-03",
        "close": 61.143732,
        "volume": 3952615
      },
      {
        "date": "2025-10-10",
        "close": 57.729466,
        "volume": 3598054
      },
      {
        "date": "2025-10-17",
        "close": 54.070625,
        "volume": 7203194
      },
      {
        "date": "2025-10-24",
        "close": 54.491294,
        "volume": 4359613
      },
      {
        "date": "2025-10-31",
        "close": 55.870696,
        "volume": 5529477
      },
      {
        "date": "2025-11-07",
        "close": 57.494674,
        "volume": 5401902
      },
      {
        "date": "2025-11-14",
        "close": 57.396844,
        "volume": 3929580
      },
      {
        "date": "2025-11-21",
        "close": 58.062087,
        "volume": 4180887
      },
      {
        "date": "2025-11-28",
        "close": 59.275179,
        "volume": 2117560
      },
      {
        "date": "2025-12-05",
        "close": 62.34704,
        "volume": 3410555
      },
      {
        "date": "2025-12-12",
        "close": 64.652541,
        "volume": 4332652
      },
      {
        "date": "2025-12-19",
        "close": 64.849592,
        "volume": 5671440
      },
      {
        "date": "2025-12-26",
        "close": 64.248586,
        "volume": 1364354
      },
      {
        "date": "2026-01-02",
        "close": 63.509643,
        "volume": 2290791
      },
      {
        "date": "2026-01-09",
        "close": 67.06642,
        "volume": 3704239
      },
      {
        "date": "2026-01-16",
        "close": 67.332439,
        "volume": 4138935
      },
      {
        "date": "2026-01-23",
        "close": 66.179689,
        "volume": 4492415
      },
      {
        "date": "2026-01-30",
        "close": 67.785657,
        "volume": 4625556
      },
      {
        "date": "2026-02-06",
        "close": 73.312947,
        "volume": 5288317
      },
      {
        "date": "2026-02-13",
        "close": 70.110863,
        "volume": 3145472
      },
      {
        "date": "2026-02-20",
        "close": 70.130568,
        "volume": 1947239
      },
      {
        "date": "2026-02-27",
        "close": 64.83974,
        "volume": 4023785
      },
      {
        "date": "2026-03-06",
        "close": 62.410229,
        "volume": 3597619
      },
      {
        "date": "2026-03-13",
        "close": 61.467026,
        "volume": 5440527
      },
      {
        "date": "2026-03-20",
        "close": 60.851463,
        "volume": 5514339
      },
      {
        "date": "2026-03-27",
        "close": 61.814522,
        "volume": 5053085
      },
      {
        "date": "2026-04-03",
        "close": 63.829997,
        "volume": 3399490
      },
      {
        "date": "2026-04-10",
        "close": 66.748961,
        "volume": 3635742
      },
      {
        "date": "2026-04-17",
        "close": 68.248157,
        "volume": 3815024
      },
      {
        "date": "2026-04-24",
        "close": 66.351823,
        "volume": 5054891
      },
      {
        "date": "2026-05-01",
        "close": 66.68939,
        "volume": 3603443
      },
      {
        "date": "2026-05-08",
        "close": 68.268014,
        "volume": 3724820
      },
      {
        "date": "2026-05-15",
        "close": 63.690999,
        "volume": 5482733
      },
      {
        "date": "2026-05-22",
        "close": 67.017029,
        "volume": 4033073
      },
      {
        "date": "2026-05-29",
        "close": 67.632593,
        "volume": 2873201
      },
      {
        "date": "2026-06-05",
        "close": 69.38,
        "volume": 5387462
      },
      {
        "date": "2026-06-12",
        "close": 72.5,
        "volume": 4711281
      },
      {
        "date": "2026-06-19",
        "close": 70.24,
        "volume": 4872817
      },
      {
        "date": "2026-06-26",
        "close": 74.43,
        "volume": 5228498
      },
      {
        "date": "2026-07-03",
        "close": 74.61,
        "volume": 3810738
      },
      {
        "date": "2026-07-10",
        "close": 75.41,
        "volume": 4515972
      },
      {
        "date": "2026-07-17",
        "close": 78.46,
        "volume": 4479028
      },
      {
        "date": "2026-07-24",
        "close": 76.2,
        "volume": 5996137
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 4425085
      },
      {
        "date": "2026-08-07",
        "close": 77.6,
        "volume": 3787652
      }
    ],
    "sharemaestro_context": {
      "trend": 69.01807,
      "fair_value": 52.924676,
      "market_activity": 55.247029,
      "market_dynamics": 1.136688,
      "relative_strength": 4.030101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.005659,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": -0.016569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041119,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.042682
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.038638
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.00389
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.036991
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.131667
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02836
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.077253
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869702
      }
    ]
  }
}