{
  "ticker": {
    "uuid": "1ec39f8d-3221-4390-907a-c8dd58f69b2c",
    "symbol": "WK",
    "name": "Workiva Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.56,
    "boundary_margin": -0.114464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4854,
    "volatility_stability": 1.1154,
    "risk_context": 0.206,
    "current_regime": {
      "move": -0.26809,
      "interruption": 0.375132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.074,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.06,
        "direction_boundary": 70.85,
        "core_momentum": 0.384051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316531
      },
      {
        "date": "2023-08-25",
        "close": 100.06,
        "direction_boundary": 68.19,
        "core_momentum": 0.467371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31669
      },
      {
        "date": "2023-09-01",
        "close": 110.38,
        "direction_boundary": 66.41,
        "core_momentum": 0.662099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334484
      },
      {
        "date": "2023-09-08",
        "close": 109.94,
        "direction_boundary": 71.93,
        "core_momentum": 0.52843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2023-09-15",
        "close": 110.01,
        "direction_boundary": 66.6,
        "core_momentum": 0.651802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27117
      },
      {
        "date": "2023-09-22",
        "close": 102.42,
        "direction_boundary": 63.46,
        "core_momentum": 0.61393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288425
      },
      {
        "date": "2023-09-29",
        "close": 101.34,
        "direction_boundary": 77.8,
        "core_momentum": 0.302571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283439
      },
      {
        "date": "2023-10-06",
        "close": 100.8,
        "direction_boundary": 75.49,
        "core_momentum": 0.335276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2023-10-13",
        "close": 97.16,
        "direction_boundary": 72.57,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277103
      },
      {
        "date": "2023-10-20",
        "close": 98.12,
        "direction_boundary": 75.37,
        "core_momentum": 0.301844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275697
      },
      {
        "date": "2023-10-27",
        "close": 93.52,
        "direction_boundary": 77.86,
        "core_momentum": 0.20113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278053
      },
      {
        "date": "2023-11-03",
        "close": 89.68,
        "direction_boundary": 68.06,
        "core_momentum": 0.317661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276494
      },
      {
        "date": "2023-11-10",
        "close": 89.54,
        "direction_boundary": 77.98,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276472
      },
      {
        "date": "2023-11-17",
        "close": 93.41,
        "direction_boundary": 74.48,
        "core_momentum": 0.254162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282268
      },
      {
        "date": "2023-11-24",
        "close": 94.57,
        "direction_boundary": 77.51,
        "core_momentum": 0.220101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274255
      },
      {
        "date": "2023-12-01",
        "close": 99.62,
        "direction_boundary": 84.1,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277528
      },
      {
        "date": "2023-12-08",
        "close": 95.3,
        "direction_boundary": 78.19,
        "core_momentum": 0.218826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283491
      },
      {
        "date": "2023-12-15",
        "close": 99.62,
        "direction_boundary": 83.34,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289393
      },
      {
        "date": "2023-12-22",
        "close": 103.9,
        "direction_boundary": 83.71,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2023-12-29",
        "close": 101.53,
        "direction_boundary": 83.97,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296607
      },
      {
        "date": "2024-01-05",
        "close": 92.26,
        "direction_boundary": 82.1,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318867
      },
      {
        "date": "2024-01-12",
        "close": 95.05,
        "direction_boundary": 89.58,
        "core_momentum": 0.061063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304244
      },
      {
        "date": "2024-01-19",
        "close": 96.68,
        "direction_boundary": 87.89,
        "core_momentum": 0.100011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304943
      },
      {
        "date": "2024-01-26",
        "close": 93.7,
        "direction_boundary": 88.6,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307407
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "direction_boundary": 91.26,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304982
      },
      {
        "date": "2024-02-09",
        "close": 95.97,
        "direction_boundary": 89.68,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300969
      },
      {
        "date": "2024-02-16",
        "close": 93.8,
        "direction_boundary": 88.24,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296376
      },
      {
        "date": "2024-02-23",
        "close": 87.47,
        "direction_boundary": 87.43,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309108
      },
      {
        "date": "2024-03-01",
        "close": 85.5,
        "direction_boundary": 92.65,
        "core_momentum": -0.077172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2024-03-08",
        "close": 85.59,
        "direction_boundary": 85.21,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271762
      },
      {
        "date": "2024-03-15",
        "close": 83.93,
        "direction_boundary": 95.32,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271681
      },
      {
        "date": "2024-03-22",
        "close": 83.53,
        "direction_boundary": 98.4,
        "core_momentum": -0.151118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2024-03-29",
        "close": 84.8,
        "direction_boundary": 102.41,
        "core_momentum": -0.171956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25895
      },
      {
        "date": "2024-04-05",
        "close": 80.64,
        "direction_boundary": 97.29,
        "core_momentum": -0.171138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265839
      },
      {
        "date": "2024-04-12",
        "close": 78.47,
        "direction_boundary": 99.51,
        "core_momentum": -0.211436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264145
      },
      {
        "date": "2024-04-19",
        "close": 77.86,
        "direction_boundary": 97.3,
        "core_momentum": -0.199794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2024-04-26",
        "close": 80.62,
        "direction_boundary": 93.42,
        "core_momentum": -0.137016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2024-05-03",
        "close": 81.68,
        "direction_boundary": 89.15,
        "core_momentum": -0.083791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2024-05-10",
        "close": 82.26,
        "direction_boundary": 88.9,
        "core_momentum": -0.074691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259606
      },
      {
        "date": "2024-05-17",
        "close": 84.83,
        "direction_boundary": 89.86,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2024-05-24",
        "close": 79.5,
        "direction_boundary": 94.41,
        "core_momentum": -0.157928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26844
      },
      {
        "date": "2024-05-31",
        "close": 76.97,
        "direction_boundary": 98.5,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2024-06-07",
        "close": 77.09,
        "direction_boundary": 99.94,
        "core_momentum": -0.228637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252333
      },
      {
        "date": "2024-06-14",
        "close": 74.47,
        "direction_boundary": 101.81,
        "core_momentum": -0.268539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2024-06-21",
        "close": 73.07,
        "direction_boundary": 100.71,
        "core_momentum": -0.274451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23074
      },
      {
        "date": "2024-06-28",
        "close": 72.99,
        "direction_boundary": 101.66,
        "core_momentum": -0.282018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230937
      },
      {
        "date": "2024-07-05",
        "close": 72.06,
        "direction_boundary": 96.98,
        "core_momentum": -0.25696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197505
      },
      {
        "date": "2024-07-12",
        "close": 74.33,
        "direction_boundary": 104.24,
        "core_momentum": -0.286934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197998
      },
      {
        "date": "2024-07-19",
        "close": 72.09,
        "direction_boundary": 105.38,
        "core_momentum": -0.315904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2024-07-26",
        "close": 74.52,
        "direction_boundary": 104.9,
        "core_momentum": -0.289609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2024-08-02",
        "close": 72.19,
        "direction_boundary": 107.41,
        "core_momentum": -0.327902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2024-08-09",
        "close": 74.62,
        "direction_boundary": 102.53,
        "core_momentum": -0.272213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2024-08-16",
        "close": 78.2,
        "direction_boundary": 98.06,
        "core_momentum": -0.202529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2024-08-23",
        "close": 79.64,
        "direction_boundary": 100.06,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20564
      },
      {
        "date": "2024-08-30",
        "close": 78.17,
        "direction_boundary": 110.38,
        "core_momentum": -0.29181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204945
      },
      {
        "date": "2024-09-06",
        "close": 73.09,
        "direction_boundary": 109.94,
        "core_momentum": -0.335183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2024-09-13",
        "close": 74.73,
        "direction_boundary": 110.01,
        "core_momentum": -0.320698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225453
      },
      {
        "date": "2024-09-20",
        "close": 79.16,
        "direction_boundary": 102.42,
        "core_momentum": -0.227104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241312
      },
      {
        "date": "2024-09-27",
        "close": 80.48,
        "direction_boundary": 101.34,
        "core_momentum": -0.205842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241526
      },
      {
        "date": "2024-10-04",
        "close": 79.73,
        "direction_boundary": 100.8,
        "core_momentum": -0.209028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231625
      },
      {
        "date": "2024-10-11",
        "close": 79.09,
        "direction_boundary": 97.16,
        "core_momentum": -0.185982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228686
      },
      {
        "date": "2024-10-18",
        "close": 81.52,
        "direction_boundary": 98.12,
        "core_momentum": -0.169181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232054
      },
      {
        "date": "2024-10-25",
        "close": 78.78,
        "direction_boundary": 93.52,
        "core_momentum": -0.157613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232124
      },
      {
        "date": "2024-11-01",
        "close": 79.17,
        "direction_boundary": 89.68,
        "core_momentum": -0.117194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23142
      },
      {
        "date": "2024-11-08",
        "close": 94.75,
        "direction_boundary": 89.54,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341375
      },
      {
        "date": "2024-11-15",
        "close": 91.28,
        "direction_boundary": 93.41,
        "core_momentum": -0.022803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344314
      },
      {
        "date": "2024-11-22",
        "close": 95.62,
        "direction_boundary": 94.57,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335017
      },
      {
        "date": "2024-11-29",
        "close": 97.25,
        "direction_boundary": 99.62,
        "core_momentum": -0.02379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33035
      },
      {
        "date": "2024-12-06",
        "close": 102.86,
        "direction_boundary": 95.3,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2024-12-13",
        "close": 103.87,
        "direction_boundary": 99.62,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2024-12-20",
        "close": 114.78,
        "direction_boundary": 103.9,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347802
      },
      {
        "date": "2024-12-27",
        "close": 111.13,
        "direction_boundary": 101.53,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353761
      },
      {
        "date": "2025-01-03",
        "close": 111.35,
        "direction_boundary": 92.26,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351926
      },
      {
        "date": "2025-01-10",
        "close": 105.86,
        "direction_boundary": 95.05,
        "core_momentum": 0.11373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363305
      },
      {
        "date": "2025-01-17",
        "close": 112.03,
        "direction_boundary": 96.68,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362221
      },
      {
        "date": "2025-01-24",
        "close": 97.0,
        "direction_boundary": 93.7,
        "core_momentum": 0.035219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424398
      },
      {
        "date": "2025-01-31",
        "close": 98.22,
        "direction_boundary": 94.0,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420073
      },
      {
        "date": "2025-02-07",
        "close": 98.92,
        "direction_boundary": 95.97,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418987
      },
      {
        "date": "2025-02-14",
        "close": 89.08,
        "direction_boundary": 93.8,
        "core_momentum": -0.05032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444884
      },
      {
        "date": "2025-02-21",
        "close": 84.43,
        "direction_boundary": 87.47,
        "core_momentum": -0.034755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451716
      },
      {
        "date": "2025-02-28",
        "close": 87.52,
        "direction_boundary": 85.5,
        "core_momentum": 0.023626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45301
      },
      {
        "date": "2025-03-07",
        "close": 85.87,
        "direction_boundary": 85.59,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442602
      },
      {
        "date": "2025-03-14",
        "close": 87.54,
        "direction_boundary": 83.93,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442409
      },
      {
        "date": "2025-03-21",
        "close": 87.23,
        "direction_boundary": 83.53,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436255
      },
      {
        "date": "2025-03-28",
        "close": 78.73,
        "direction_boundary": 84.8,
        "core_momentum": -0.07158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459871
      },
      {
        "date": "2025-04-04",
        "close": 67.57,
        "direction_boundary": 80.64,
        "core_momentum": -0.162078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505934
      },
      {
        "date": "2025-04-11",
        "close": 66.41,
        "direction_boundary": 78.47,
        "core_momentum": -0.153689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506159
      },
      {
        "date": "2025-04-18",
        "close": 67.63,
        "direction_boundary": 77.86,
        "core_momentum": -0.13139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504671
      },
      {
        "date": "2025-04-25",
        "close": 73.62,
        "direction_boundary": 80.62,
        "core_momentum": -0.086827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518739
      },
      {
        "date": "2025-05-02",
        "close": 67.41,
        "direction_boundary": 81.68,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531918
      },
      {
        "date": "2025-05-09",
        "close": 67.57,
        "direction_boundary": 82.26,
        "core_momentum": -0.17858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460001
      },
      {
        "date": "2025-05-16",
        "close": 71.46,
        "direction_boundary": 84.83,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468258
      },
      {
        "date": "2025-05-23",
        "close": 67.16,
        "direction_boundary": 79.5,
        "core_momentum": -0.15522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466541
      },
      {
        "date": "2025-05-30",
        "close": 67.29,
        "direction_boundary": 76.97,
        "core_momentum": -0.125763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465044
      },
      {
        "date": "2025-06-06",
        "close": 69.21,
        "direction_boundary": 77.09,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458164
      },
      {
        "date": "2025-06-13",
        "close": 65.73,
        "direction_boundary": 74.47,
        "core_momentum": -0.117363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459365
      },
      {
        "date": "2025-06-20",
        "close": 65.4,
        "direction_boundary": 73.07,
        "core_momentum": -0.104968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42765
      },
      {
        "date": "2025-06-27",
        "close": 65.82,
        "direction_boundary": 72.99,
        "core_momentum": -0.098233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429084
      },
      {
        "date": "2025-07-04",
        "close": 69.22,
        "direction_boundary": 72.06,
        "core_momentum": -0.039412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439201
      },
      {
        "date": "2025-07-11",
        "close": 67.14,
        "direction_boundary": 74.33,
        "core_momentum": -0.096731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437129
      },
      {
        "date": "2025-07-18",
        "close": 66.51,
        "direction_boundary": 72.09,
        "core_momentum": -0.077403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424119
      },
      {
        "date": "2025-07-25",
        "close": 67.99,
        "direction_boundary": 74.52,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387997
      },
      {
        "date": "2025-08-01",
        "close": 84.3,
        "direction_boundary": 72.19,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500614
      },
      {
        "date": "2025-08-08",
        "close": 73.56,
        "direction_boundary": 74.62,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5317
      },
      {
        "date": "2025-08-15",
        "close": 74.75,
        "direction_boundary": 78.2,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51541
      },
      {
        "date": "2025-08-22",
        "close": 79.98,
        "direction_boundary": 79.64,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520755
      },
      {
        "date": "2025-08-29",
        "close": 82.24,
        "direction_boundary": 78.17,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519695
      },
      {
        "date": "2025-09-05",
        "close": 79.93,
        "direction_boundary": 73.09,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520465
      },
      {
        "date": "2025-09-12",
        "close": 77.48,
        "direction_boundary": 74.73,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520893
      },
      {
        "date": "2025-09-19",
        "close": 79.66,
        "direction_boundary": 79.16,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522835
      },
      {
        "date": "2025-09-26",
        "close": 85.79,
        "direction_boundary": 80.48,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513218
      },
      {
        "date": "2025-10-03",
        "close": 87.8,
        "direction_boundary": 79.73,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461545
      },
      {
        "date": "2025-10-10",
        "close": 86.96,
        "direction_boundary": 79.09,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460754
      },
      {
        "date": "2025-10-17",
        "close": 87.79,
        "direction_boundary": 81.52,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460616
      },
      {
        "date": "2025-10-24",
        "close": 89.19,
        "direction_boundary": 78.78,
        "core_momentum": 0.13214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44796
      },
      {
        "date": "2025-10-31",
        "close": 85.01,
        "direction_boundary": 79.17,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434093
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "direction_boundary": 94.75,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436961
      },
      {
        "date": "2025-11-14",
        "close": 91.03,
        "direction_boundary": 91.28,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432455
      },
      {
        "date": "2025-11-21",
        "close": 90.51,
        "direction_boundary": 95.62,
        "core_momentum": -0.053441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420759
      },
      {
        "date": "2025-11-28",
        "close": 92.56,
        "direction_boundary": 97.25,
        "core_momentum": -0.048226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420787
      },
      {
        "date": "2025-12-05",
        "close": 92.37,
        "direction_boundary": 102.86,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420593
      },
      {
        "date": "2025-12-12",
        "close": 87.33,
        "direction_boundary": 103.87,
        "core_momentum": -0.159238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421984
      },
      {
        "date": "2025-12-19",
        "close": 87.93,
        "direction_boundary": 114.78,
        "core_momentum": -0.233926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421407
      },
      {
        "date": "2025-12-26",
        "close": 87.45,
        "direction_boundary": 111.13,
        "core_momentum": -0.213084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422009
      },
      {
        "date": "2026-01-02",
        "close": 82.97,
        "direction_boundary": 111.35,
        "core_momentum": -0.254872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426889
      },
      {
        "date": "2026-01-09",
        "close": 89.51,
        "direction_boundary": 105.86,
        "core_momentum": -0.154449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433647
      },
      {
        "date": "2026-01-16",
        "close": 85.72,
        "direction_boundary": 112.03,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439345
      },
      {
        "date": "2026-01-23",
        "close": 81.44,
        "direction_boundary": 97.0,
        "core_momentum": -0.160412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446932
      },
      {
        "date": "2026-01-30",
        "close": 77.02,
        "direction_boundary": 98.22,
        "core_momentum": -0.215842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339686
      },
      {
        "date": "2026-02-06",
        "close": 69.85,
        "direction_boundary": 98.92,
        "core_momentum": -0.293874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312666
      },
      {
        "date": "2026-02-13",
        "close": 61.93,
        "direction_boundary": 89.08,
        "core_momentum": -0.304782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "direction_boundary": 84.43,
        "core_momentum": -0.272415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334731
      },
      {
        "date": "2026-02-27",
        "close": 61.58,
        "direction_boundary": 87.52,
        "core_momentum": -0.296389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33079
      },
      {
        "date": "2026-03-06",
        "close": 64.9,
        "direction_boundary": 85.87,
        "core_momentum": -0.244206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2026-03-13",
        "close": 61.59,
        "direction_boundary": 87.54,
        "core_momentum": -0.296436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345314
      },
      {
        "date": "2026-03-20",
        "close": 60.74,
        "direction_boundary": 87.23,
        "core_momentum": -0.30368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341297
      },
      {
        "date": "2026-03-27",
        "close": 57.83,
        "direction_boundary": 78.73,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 67.57,
        "core_momentum": -0.112032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2026-04-10",
        "close": 52.36,
        "direction_boundary": 66.41,
        "core_momentum": -0.211565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2026-04-17",
        "close": 57.34,
        "direction_boundary": 67.63,
        "core_momentum": -0.152151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396105
      },
      {
        "date": "2026-04-24",
        "close": 53.15,
        "direction_boundary": 73.62,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2026-05-01",
        "close": 54.76,
        "direction_boundary": 67.41,
        "core_momentum": -0.187658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405172
      },
      {
        "date": "2026-05-08",
        "close": 51.29,
        "direction_boundary": 67.57,
        "core_momentum": -0.240935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400052
      },
      {
        "date": "2026-05-15",
        "close": 47.4,
        "direction_boundary": 71.46,
        "core_momentum": -0.336692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402586
      },
      {
        "date": "2026-05-22",
        "close": 50.31,
        "direction_boundary": 67.16,
        "core_momentum": -0.250893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418734
      },
      {
        "date": "2026-05-29",
        "close": 49.78,
        "direction_boundary": 67.29,
        "core_momentum": -0.260217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41412
      },
      {
        "date": "2026-06-05",
        "close": 49.13,
        "direction_boundary": 69.21,
        "core_momentum": -0.290131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413237
      },
      {
        "date": "2026-06-12",
        "close": 48.93,
        "direction_boundary": 65.73,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411518
      },
      {
        "date": "2026-06-19",
        "close": 47.37,
        "direction_boundary": 65.4,
        "core_momentum": -0.275688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409556
      },
      {
        "date": "2026-06-26",
        "close": 49.05,
        "direction_boundary": 65.82,
        "core_momentum": -0.254786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416915
      },
      {
        "date": "2026-07-03",
        "close": 51.93,
        "direction_boundary": 69.22,
        "core_momentum": -0.249783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428517
      },
      {
        "date": "2026-07-10",
        "close": 52.17,
        "direction_boundary": 67.14,
        "core_momentum": -0.222967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408202
      },
      {
        "date": "2026-07-17",
        "close": 57.18,
        "direction_boundary": 66.51,
        "core_momentum": -0.14028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2026-07-24",
        "close": 52.42,
        "direction_boundary": 67.99,
        "core_momentum": -0.229004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443903
      },
      {
        "date": "2026-07-31",
        "close": 59.8,
        "direction_boundary": 84.3,
        "core_momentum": -0.290629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485311
      },
      {
        "date": "2026-08-07",
        "close": 65.14,
        "direction_boundary": 73.56,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.06,
        "volume": 5355051
      },
      {
        "date": "2023-08-25",
        "close": 100.06,
        "volume": 2145678
      },
      {
        "date": "2023-09-01",
        "close": 110.38,
        "volume": 2479492
      },
      {
        "date": "2023-09-08",
        "close": 109.94,
        "volume": 1293009
      },
      {
        "date": "2023-09-15",
        "close": 110.01,
        "volume": 3151252
      },
      {
        "date": "2023-09-22",
        "close": 102.42,
        "volume": 1825389
      },
      {
        "date": "2023-09-29",
        "close": 101.34,
        "volume": 1713204
      },
      {
        "date": "2023-10-06",
        "close": 100.8,
        "volume": 1592580
      },
      {
        "date": "2023-10-13",
        "close": 97.16,
        "volume": 1949588
      },
      {
        "date": "2023-10-20",
        "close": 98.12,
        "volume": 2242850
      },
      {
        "date": "2023-10-27",
        "close": 93.52,
        "volume": 2015066
      },
      {
        "date": "2023-11-03",
        "close": 89.68,
        "volume": 3600206
      },
      {
        "date": "2023-11-10",
        "close": 89.54,
        "volume": 1611550
      },
      {
        "date": "2023-11-17",
        "close": 93.41,
        "volume": 1625290
      },
      {
        "date": "2023-11-24",
        "close": 94.57,
        "volume": 1067518
      },
      {
        "date": "2023-12-01",
        "close": 99.62,
        "volume": 1541264
      },
      {
        "date": "2023-12-08",
        "close": 95.3,
        "volume": 1742255
      },
      {
        "date": "2023-12-15",
        "close": 99.62,
        "volume": 2487056
      },
      {
        "date": "2023-12-22",
        "close": 103.9,
        "volume": 1488455
      },
      {
        "date": "2023-12-29",
        "close": 101.53,
        "volume": 806305
      },
      {
        "date": "2024-01-05",
        "close": 92.26,
        "volume": 1239752
      },
      {
        "date": "2024-01-12",
        "close": 95.05,
        "volume": 2252291
      },
      {
        "date": "2024-01-19",
        "close": 96.68,
        "volume": 1013786
      },
      {
        "date": "2024-01-26",
        "close": 93.7,
        "volume": 2020945
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "volume": 1943350
      },
      {
        "date": "2024-02-09",
        "close": 95.97,
        "volume": 1506091
      },
      {
        "date": "2024-02-16",
        "close": 93.8,
        "volume": 2146617
      },
      {
        "date": "2024-02-23",
        "close": 87.47,
        "volume": 4047623
      },
      {
        "date": "2024-03-01",
        "close": 85.5,
        "volume": 2195488
      },
      {
        "date": "2024-03-08",
        "close": 85.59,
        "volume": 1604559
      },
      {
        "date": "2024-03-15",
        "close": 83.93,
        "volume": 2040177
      },
      {
        "date": "2024-03-22",
        "close": 83.53,
        "volume": 1442301
      },
      {
        "date": "2024-03-29",
        "close": 84.8,
        "volume": 1125652
      },
      {
        "date": "2024-04-05",
        "close": 80.64,
        "volume": 1601135
      },
      {
        "date": "2024-04-12",
        "close": 78.47,
        "volume": 1562285
      },
      {
        "date": "2024-04-19",
        "close": 77.86,
        "volume": 1660976
      },
      {
        "date": "2024-04-26",
        "close": 80.62,
        "volume": 1128838
      },
      {
        "date": "2024-05-03",
        "close": 81.68,
        "volume": 1975232
      },
      {
        "date": "2024-05-10",
        "close": 82.26,
        "volume": 1487964
      },
      {
        "date": "2024-05-17",
        "close": 84.83,
        "volume": 1283958
      },
      {
        "date": "2024-05-24",
        "close": 79.5,
        "volume": 1098256
      },
      {
        "date": "2024-05-31",
        "close": 76.97,
        "volume": 1108905
      },
      {
        "date": "2024-06-07",
        "close": 77.09,
        "volume": 1446671
      },
      {
        "date": "2024-06-14",
        "close": 74.47,
        "volume": 1550287
      },
      {
        "date": "2024-06-21",
        "close": 73.07,
        "volume": 2184906
      },
      {
        "date": "2024-06-28",
        "close": 72.99,
        "volume": 2406516
      },
      {
        "date": "2024-07-05",
        "close": 72.06,
        "volume": 1723034
      },
      {
        "date": "2024-07-12",
        "close": 74.33,
        "volume": 2237191
      },
      {
        "date": "2024-07-19",
        "close": 72.09,
        "volume": 2803196
      },
      {
        "date": "2024-07-26",
        "close": 74.52,
        "volume": 1953389
      },
      {
        "date": "2024-08-02",
        "close": 72.19,
        "volume": 3476657
      },
      {
        "date": "2024-08-09",
        "close": 74.62,
        "volume": 2209884
      },
      {
        "date": "2024-08-16",
        "close": 78.2,
        "volume": 1729014
      },
      {
        "date": "2024-08-23",
        "close": 79.64,
        "volume": 1456669
      },
      {
        "date": "2024-08-30",
        "close": 78.17,
        "volume": 2063932
      },
      {
        "date": "2024-09-06",
        "close": 73.09,
        "volume": 1175333
      },
      {
        "date": "2024-09-13",
        "close": 74.73,
        "volume": 2126374
      },
      {
        "date": "2024-09-20",
        "close": 79.16,
        "volume": 2461875
      },
      {
        "date": "2024-09-27",
        "close": 80.48,
        "volume": 1388188
      },
      {
        "date": "2024-10-04",
        "close": 79.73,
        "volume": 1337791
      },
      {
        "date": "2024-10-11",
        "close": 79.09,
        "volume": 1097858
      },
      {
        "date": "2024-10-18",
        "close": 81.52,
        "volume": 1325498
      },
      {
        "date": "2024-10-25",
        "close": 78.78,
        "volume": 948653
      },
      {
        "date": "2024-11-01",
        "close": 79.17,
        "volume": 1369907
      },
      {
        "date": "2024-11-08",
        "close": 94.75,
        "volume": 3464767
      },
      {
        "date": "2024-11-15",
        "close": 91.28,
        "volume": 2259239
      },
      {
        "date": "2024-11-22",
        "close": 95.62,
        "volume": 1923857
      },
      {
        "date": "2024-11-29",
        "close": 97.25,
        "volume": 1505555
      },
      {
        "date": "2024-12-06",
        "close": 102.86,
        "volume": 1960904
      },
      {
        "date": "2024-12-13",
        "close": 103.87,
        "volume": 1875669
      },
      {
        "date": "2024-12-20",
        "close": 114.78,
        "volume": 4113781
      },
      {
        "date": "2024-12-27",
        "close": 111.13,
        "volume": 1017148
      },
      {
        "date": "2025-01-03",
        "close": 111.35,
        "volume": 1414461
      },
      {
        "date": "2025-01-10",
        "close": 105.86,
        "volume": 1999177
      },
      {
        "date": "2025-01-17",
        "close": 112.03,
        "volume": 2367550
      },
      {
        "date": "2025-01-24",
        "close": 97.0,
        "volume": 6525791
      },
      {
        "date": "2025-01-31",
        "close": 98.22,
        "volume": 2848416
      },
      {
        "date": "2025-02-07",
        "close": 98.92,
        "volume": 2476288
      },
      {
        "date": "2025-02-14",
        "close": 89.08,
        "volume": 3025184
      },
      {
        "date": "2025-02-21",
        "close": 84.43,
        "volume": 2364748
      },
      {
        "date": "2025-02-28",
        "close": 87.52,
        "volume": 4840744
      },
      {
        "date": "2025-03-07",
        "close": 85.87,
        "volume": 3618504
      },
      {
        "date": "2025-03-14",
        "close": 87.54,
        "volume": 2624914
      },
      {
        "date": "2025-03-21",
        "close": 87.23,
        "volume": 2600556
      },
      {
        "date": "2025-03-28",
        "close": 78.73,
        "volume": 4166614
      },
      {
        "date": "2025-04-04",
        "close": 67.57,
        "volume": 6165223
      },
      {
        "date": "2025-04-11",
        "close": 66.41,
        "volume": 6462982
      },
      {
        "date": "2025-04-18",
        "close": 67.63,
        "volume": 2390924
      },
      {
        "date": "2025-04-25",
        "close": 73.62,
        "volume": 2152167
      },
      {
        "date": "2025-05-02",
        "close": 67.41,
        "volume": 4511997
      },
      {
        "date": "2025-05-09",
        "close": 67.57,
        "volume": 4568986
      },
      {
        "date": "2025-05-16",
        "close": 71.46,
        "volume": 2910283
      },
      {
        "date": "2025-05-23",
        "close": 67.16,
        "volume": 1999969
      },
      {
        "date": "2025-05-30",
        "close": 67.29,
        "volume": 1424558
      },
      {
        "date": "2025-06-06",
        "close": 69.21,
        "volume": 2204580
      },
      {
        "date": "2025-06-13",
        "close": 65.73,
        "volume": 2550406
      },
      {
        "date": "2025-06-20",
        "close": 65.4,
        "volume": 2217315
      },
      {
        "date": "2025-06-27",
        "close": 65.82,
        "volume": 2091783
      },
      {
        "date": "2025-07-04",
        "close": 69.22,
        "volume": 1906840
      },
      {
        "date": "2025-07-11",
        "close": 67.14,
        "volume": 2936092
      },
      {
        "date": "2025-07-18",
        "close": 66.51,
        "volume": 3261366
      },
      {
        "date": "2025-07-25",
        "close": 67.99,
        "volume": 2028481
      },
      {
        "date": "2025-08-01",
        "close": 84.3,
        "volume": 5921910
      },
      {
        "date": "2025-08-08",
        "close": 73.56,
        "volume": 5856174
      },
      {
        "date": "2025-08-15",
        "close": 74.75,
        "volume": 4085343
      },
      {
        "date": "2025-08-22",
        "close": 79.98,
        "volume": 3461289
      },
      {
        "date": "2025-08-29",
        "close": 82.24,
        "volume": 3531286
      },
      {
        "date": "2025-09-05",
        "close": 79.93,
        "volume": 3808560
      },
      {
        "date": "2025-09-12",
        "close": 77.48,
        "volume": 3503490
      },
      {
        "date": "2025-09-19",
        "close": 79.66,
        "volume": 4556623
      },
      {
        "date": "2025-09-26",
        "close": 85.79,
        "volume": 3860891
      },
      {
        "date": "2025-10-03",
        "close": 87.8,
        "volume": 4147826
      },
      {
        "date": "2025-10-10",
        "close": 86.96,
        "volume": 4973183
      },
      {
        "date": "2025-10-17",
        "close": 87.79,
        "volume": 4471091
      },
      {
        "date": "2025-10-24",
        "close": 89.19,
        "volume": 2766399
      },
      {
        "date": "2025-10-31",
        "close": 85.01,
        "volume": 3339328
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "volume": 4577766
      },
      {
        "date": "2025-11-14",
        "close": 91.03,
        "volume": 3645081
      },
      {
        "date": "2025-11-21",
        "close": 90.51,
        "volume": 2679041
      },
      {
        "date": "2025-11-28",
        "close": 92.56,
        "volume": 1517740
      },
      {
        "date": "2025-12-05",
        "close": 92.37,
        "volume": 3900731
      },
      {
        "date": "2025-12-12",
        "close": 87.33,
        "volume": 3221526
      },
      {
        "date": "2025-12-19",
        "close": 87.93,
        "volume": 3455694
      },
      {
        "date": "2025-12-26",
        "close": 87.45,
        "volume": 1256928
      },
      {
        "date": "2026-01-02",
        "close": 82.97,
        "volume": 2461254
      },
      {
        "date": "2026-01-09",
        "close": 89.51,
        "volume": 5340356
      },
      {
        "date": "2026-01-16",
        "close": 85.72,
        "volume": 2544407
      },
      {
        "date": "2026-01-23",
        "close": 81.44,
        "volume": 2470554
      },
      {
        "date": "2026-01-30",
        "close": 77.02,
        "volume": 3946831
      },
      {
        "date": "2026-02-06",
        "close": 69.85,
        "volume": 5352453
      },
      {
        "date": "2026-02-13",
        "close": 61.93,
        "volume": 5188509
      },
      {
        "date": "2026-02-20",
        "close": 61.43,
        "volume": 8222504
      },
      {
        "date": "2026-02-27",
        "close": 61.58,
        "volume": 8641083
      },
      {
        "date": "2026-03-06",
        "close": 64.9,
        "volume": 4983660
      },
      {
        "date": "2026-03-13",
        "close": 61.59,
        "volume": 3754428
      },
      {
        "date": "2026-03-20",
        "close": 60.74,
        "volume": 3388822
      },
      {
        "date": "2026-03-27",
        "close": 57.83,
        "volume": 3197220
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 2730444
      },
      {
        "date": "2026-04-10",
        "close": 52.36,
        "volume": 3798617
      },
      {
        "date": "2026-04-17",
        "close": 57.34,
        "volume": 3937002
      },
      {
        "date": "2026-04-24",
        "close": 53.15,
        "volume": 6776056
      },
      {
        "date": "2026-05-01",
        "close": 54.76,
        "volume": 6161036
      },
      {
        "date": "2026-05-08",
        "close": 51.29,
        "volume": 8475335
      },
      {
        "date": "2026-05-15",
        "close": 47.4,
        "volume": 8477132
      },
      {
        "date": "2026-05-22",
        "close": 50.31,
        "volume": 4388826
      },
      {
        "date": "2026-05-29",
        "close": 49.78,
        "volume": 3432881
      },
      {
        "date": "2026-06-05",
        "close": 49.13,
        "volume": 5039898
      },
      {
        "date": "2026-06-12",
        "close": 48.93,
        "volume": 5604922
      },
      {
        "date": "2026-06-19",
        "close": 47.37,
        "volume": 4390612
      },
      {
        "date": "2026-06-26",
        "close": 49.05,
        "volume": 6504655
      },
      {
        "date": "2026-07-03",
        "close": 51.93,
        "volume": 3745834
      },
      {
        "date": "2026-07-10",
        "close": 52.17,
        "volume": 3622151
      },
      {
        "date": "2026-07-17",
        "close": 57.18,
        "volume": 3797246
      },
      {
        "date": "2026-07-24",
        "close": 52.42,
        "volume": 3984957
      },
      {
        "date": "2026-07-31",
        "close": 59.8,
        "volume": 3418138
      },
      {
        "date": "2026-08-07",
        "close": 65.14,
        "volume": 4716904
      }
    ],
    "sharemaestro_context": {
      "trend": 58.451333,
      "fair_value": 80.451154,
      "market_activity": 2.522659,
      "market_dynamics": 0.984803,
      "relative_strength": -17.843649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029813,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.033814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060146,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.108815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.038304
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.0522
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003314
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.136416
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.016177
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.062891
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.26809
      }
    ]
  }
}