{
  "ticker": {
    "uuid": "1ec3c41d-8576-4bcd-aa70-2270fd7771ce",
    "symbol": "498400",
    "name": "Samsung Kodex 200 Target Weekly Covered Call ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18895.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9793.764648,
    "boundary_margin": 0.929289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488201,
    "volatility_stability": 1.2303,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.527027,
      "interruption": -0.325809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-05",
        "close": 12373.71582,
        "direction_boundary": 7546.700195,
        "core_momentum": 0.639619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2025-12-12",
        "close": 12504.255859,
        "direction_boundary": 7710.251465,
        "core_momentum": 0.62177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2025-12-19",
        "close": 12159.760742,
        "direction_boundary": 7457.138184,
        "core_momentum": 0.63062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2025-12-26",
        "close": 12522.875977,
        "direction_boundary": 7519.442383,
        "core_momentum": 0.6654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2026-01-02",
        "close": 13081.517578,
        "direction_boundary": 7609.006348,
        "core_momentum": 0.719215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2026-01-09",
        "close": 13891.548828,
        "direction_boundary": 7760.875488,
        "core_momentum": 0.789946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2026-01-16",
        "close": 14542.516602,
        "direction_boundary": 7767.577148,
        "core_momentum": 0.872208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2026-01-23",
        "close": 14967.460938,
        "direction_boundary": 7847.082031,
        "core_momentum": 0.907392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2026-01-30",
        "close": 15812.625977,
        "direction_boundary": 7783.476563,
        "core_momentum": 1.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2026-02-06",
        "close": 15392.404297,
        "direction_boundary": 7747.700195,
        "core_momentum": 0.986706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209438
      },
      {
        "date": "2026-02-13",
        "close": 16649.84375,
        "direction_boundary": 7913.462402,
        "core_momentum": 1.10399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2026-02-20",
        "close": 17497.666016,
        "direction_boundary": 8090.928711,
        "core_momentum": 1.162628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2026-02-27",
        "close": 18958.597656,
        "direction_boundary": 7764.226563,
        "core_momentum": 1.441788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2026-03-06",
        "close": 16884.552734,
        "direction_boundary": 7824.727051,
        "core_momentum": 1.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304649
      },
      {
        "date": "2026-03-13",
        "close": 16544.847656,
        "direction_boundary": 7884.992676,
        "core_momentum": 1.098271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308351
      },
      {
        "date": "2026-03-20",
        "close": 17526.363281,
        "direction_boundary": 8130.504395,
        "core_momentum": 1.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2026-03-27",
        "close": 16447.669922,
        "direction_boundary": 7958.646484,
        "core_momentum": 1.066642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331762
      },
      {
        "date": "2026-04-03",
        "close": 16335.912109,
        "direction_boundary": 7655.851074,
        "core_momentum": 1.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2026-04-10",
        "close": 17654.884766,
        "direction_boundary": 7508.543457,
        "core_momentum": 1.351306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341421
      },
      {
        "date": "2026-04-17",
        "close": 18566.808594,
        "direction_boundary": 7643.052734,
        "core_momentum": 1.42924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344239
      },
      {
        "date": "2026-04-24",
        "close": 19373.427734,
        "direction_boundary": 7817.420898,
        "core_momentum": 1.478238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344083
      },
      {
        "date": "2026-05-01",
        "close": 19932.230469,
        "direction_boundary": 7887.997559,
        "core_momentum": 1.526906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341893
      },
      {
        "date": "2026-05-08",
        "close": 22697.085938,
        "direction_boundary": 7983.483887,
        "core_momentum": 1.843005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364133
      },
      {
        "date": "2026-05-15",
        "close": 22884.033203,
        "direction_boundary": 8157.606445,
        "core_momentum": 1.805239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2026-05-22",
        "close": 23923.992188,
        "direction_boundary": 8060.744141,
        "core_momentum": 1.967963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353123
      },
      {
        "date": "2026-05-29",
        "close": 26166.558594,
        "direction_boundary": 8300.795898,
        "core_momentum": 2.152295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363319
      },
      {
        "date": "2026-06-05",
        "close": 25427.251953,
        "direction_boundary": 8654.55957,
        "core_momentum": 1.938018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372127
      },
      {
        "date": "2026-06-12",
        "close": 24668.162109,
        "direction_boundary": 8808.75,
        "core_momentum": 1.800416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380117
      },
      {
        "date": "2026-06-19",
        "close": 28026.183594,
        "direction_boundary": 9180.40918,
        "core_momentum": 2.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396714
      },
      {
        "date": "2026-06-26",
        "close": 26194.535156,
        "direction_boundary": 9359.829102,
        "core_momentum": 1.798613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420149
      },
      {
        "date": "2026-07-03",
        "close": 24934.044922,
        "direction_boundary": 9381.19043,
        "core_momentum": 1.657876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2026-07-10",
        "close": 22979.302734,
        "direction_boundary": 9680.228516,
        "core_momentum": 1.373839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453982
      },
      {
        "date": "2026-07-17",
        "close": 20905.0,
        "direction_boundary": 9746.097656,
        "core_momentum": 1.144961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478708
      },
      {
        "date": "2026-07-24",
        "close": 20430.0,
        "direction_boundary": 9733.09668,
        "core_momentum": 1.099024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480878
      },
      {
        "date": "2026-07-31",
        "close": 20300.0,
        "direction_boundary": 9525.086914,
        "core_momentum": 1.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477426
      },
      {
        "date": "2026-08-07",
        "close": 18895.0,
        "direction_boundary": 9793.764648,
        "core_momentum": 0.929289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488201
      }
    ],
    "price_history": [
      {
        "date": "2024-12-06",
        "close": 7546.700195,
        "volume": 3568309
      },
      {
        "date": "2024-12-13",
        "close": 7710.251465,
        "volume": 4725719
      },
      {
        "date": "2024-12-20",
        "close": 7457.138184,
        "volume": 4253104
      },
      {
        "date": "2024-12-27",
        "close": 7519.442383,
        "volume": 3728521
      },
      {
        "date": "2025-01-03",
        "close": 7609.006348,
        "volume": 2872696
      },
      {
        "date": "2025-01-10",
        "close": 7760.875488,
        "volume": 4149504
      },
      {
        "date": "2025-01-17",
        "close": 7767.577148,
        "volume": 4224279
      },
      {
        "date": "2025-01-24",
        "close": 7847.082031,
        "volume": 3067496
      },
      {
        "date": "2025-01-31",
        "close": 7783.476563,
        "volume": 1466395
      },
      {
        "date": "2025-02-07",
        "close": 7747.700195,
        "volume": 7658649
      },
      {
        "date": "2025-02-14",
        "close": 7913.462402,
        "volume": 7513509
      },
      {
        "date": "2025-02-21",
        "close": 8090.928711,
        "volume": 3764296
      },
      {
        "date": "2025-02-28",
        "close": 7764.226563,
        "volume": 5472722
      },
      {
        "date": "2025-03-07",
        "close": 7824.727051,
        "volume": 3883725
      },
      {
        "date": "2025-03-14",
        "close": 7884.992676,
        "volume": 5521917
      },
      {
        "date": "2025-03-21",
        "close": 8130.504395,
        "volume": 4263063
      },
      {
        "date": "2025-03-28",
        "close": 7958.646484,
        "volume": 5532929
      },
      {
        "date": "2025-04-04",
        "close": 7655.851074,
        "volume": 13729119
      },
      {
        "date": "2025-04-11",
        "close": 7508.543457,
        "volume": 10532106
      },
      {
        "date": "2025-04-18",
        "close": 7643.052734,
        "volume": 3272151
      },
      {
        "date": "2025-04-25",
        "close": 7817.420898,
        "volume": 3870921
      },
      {
        "date": "2025-05-02",
        "close": 7887.997559,
        "volume": 3753013
      },
      {
        "date": "2025-05-09",
        "close": 7983.483887,
        "volume": 4199310
      },
      {
        "date": "2025-05-16",
        "close": 8157.606445,
        "volume": 8398160
      },
      {
        "date": "2025-05-23",
        "close": 8060.744141,
        "volume": 5322139
      },
      {
        "date": "2025-05-30",
        "close": 8300.795898,
        "volume": 6685398
      },
      {
        "date": "2025-06-06",
        "close": 8654.55957,
        "volume": 6331580
      },
      {
        "date": "2025-06-13",
        "close": 8808.75,
        "volume": 12253715
      },
      {
        "date": "2025-06-20",
        "close": 9180.40918,
        "volume": 9412729
      },
      {
        "date": "2025-06-27",
        "close": 9359.829102,
        "volume": 9720626
      },
      {
        "date": "2025-07-04",
        "close": 9381.19043,
        "volume": 16118164
      },
      {
        "date": "2025-07-11",
        "close": 9680.228516,
        "volume": 18941777
      },
      {
        "date": "2025-07-18",
        "close": 9746.097656,
        "volume": 13856037
      },
      {
        "date": "2025-07-25",
        "close": 9733.09668,
        "volume": 11084362
      },
      {
        "date": "2025-08-01",
        "close": 9525.086914,
        "volume": 18629236
      },
      {
        "date": "2025-08-08",
        "close": 9793.764648,
        "volume": 13898499
      },
      {
        "date": "2025-08-15",
        "close": 9871.34375,
        "volume": 12926219
      },
      {
        "date": "2025-08-22",
        "close": 9699.858398,
        "volume": 12297377
      },
      {
        "date": "2025-08-29",
        "close": 9743.829102,
        "volume": 7963418
      },
      {
        "date": "2025-09-05",
        "close": 9779.004883,
        "volume": 10939579
      },
      {
        "date": "2025-09-12",
        "close": 10194.848633,
        "volume": 17710194
      },
      {
        "date": "2025-09-19",
        "close": 10395.533203,
        "volume": 14089873
      },
      {
        "date": "2025-09-26",
        "close": 10301.879883,
        "volume": 12786582
      },
      {
        "date": "2025-10-03",
        "close": 10805.825195,
        "volume": 9983093
      },
      {
        "date": "2025-10-10",
        "close": 11068.947266,
        "volume": 5646841
      },
      {
        "date": "2025-10-17",
        "close": 11357.619141,
        "volume": 24768020
      },
      {
        "date": "2025-10-24",
        "close": 11864.208984,
        "volume": 15065920
      },
      {
        "date": "2025-10-31",
        "close": 12443.173828,
        "volume": 21295567
      },
      {
        "date": "2025-11-07",
        "close": 11941.103516,
        "volume": 40929620
      },
      {
        "date": "2025-11-14",
        "close": 12093.850586,
        "volume": 27795979
      },
      {
        "date": "2025-11-21",
        "close": 11616.703125,
        "volume": 23488909
      },
      {
        "date": "2025-11-28",
        "close": 11910.332031,
        "volume": 14485149
      },
      {
        "date": "2025-12-05",
        "close": 12373.71582,
        "volume": 16344418
      },
      {
        "date": "2025-12-12",
        "close": 12504.255859,
        "volume": 20249904
      },
      {
        "date": "2025-12-19",
        "close": 12159.760742,
        "volume": 15562455
      },
      {
        "date": "2025-12-26",
        "close": 12522.875977,
        "volume": 11407881
      },
      {
        "date": "2026-01-02",
        "close": 13081.517578,
        "volume": 14595574
      },
      {
        "date": "2026-01-09",
        "close": 13891.548828,
        "volume": 32686272
      },
      {
        "date": "2026-01-16",
        "close": 14542.516602,
        "volume": 35917070
      },
      {
        "date": "2026-01-23",
        "close": 14967.460938,
        "volume": 30586650
      },
      {
        "date": "2026-01-30",
        "close": 15812.625977,
        "volume": 33646298
      },
      {
        "date": "2026-02-06",
        "close": 15392.404297,
        "volume": 54057940
      },
      {
        "date": "2026-02-13",
        "close": 16649.84375,
        "volume": 46454321
      },
      {
        "date": "2026-02-20",
        "close": 17497.666016,
        "volume": 16608498
      },
      {
        "date": "2026-02-27",
        "close": 18958.597656,
        "volume": 55892345
      },
      {
        "date": "2026-03-06",
        "close": 16884.552734,
        "volume": 79653729
      },
      {
        "date": "2026-03-13",
        "close": 16544.847656,
        "volume": 47373970
      },
      {
        "date": "2026-03-20",
        "close": 17526.363281,
        "volume": 37636085
      },
      {
        "date": "2026-03-27",
        "close": 16447.669922,
        "volume": 41025130
      },
      {
        "date": "2026-04-03",
        "close": 16335.912109,
        "volume": 50507782
      },
      {
        "date": "2026-04-10",
        "close": 17654.884766,
        "volume": 42396612
      },
      {
        "date": "2026-04-17",
        "close": 18566.808594,
        "volume": 40246783
      },
      {
        "date": "2026-04-24",
        "close": 19373.427734,
        "volume": 35826137
      },
      {
        "date": "2026-05-01",
        "close": 19932.230469,
        "volume": 25652901
      },
      {
        "date": "2026-05-08",
        "close": 22697.085938,
        "volume": 45989450
      },
      {
        "date": "2026-05-15",
        "close": 22884.033203,
        "volume": 78275340
      },
      {
        "date": "2026-05-22",
        "close": 23923.992188,
        "volume": 50050212
      },
      {
        "date": "2026-05-29",
        "close": 26166.558594,
        "volume": 38663203
      },
      {
        "date": "2026-06-05",
        "close": 25427.251953,
        "volume": 14182970
      },
      {
        "date": "2026-06-12",
        "close": 24668.162109,
        "volume": 11327280
      },
      {
        "date": "2026-06-19",
        "close": 28026.183594,
        "volume": 9547569
      },
      {
        "date": "2026-06-26",
        "close": 26194.535156,
        "volume": 12440663
      },
      {
        "date": "2026-07-03",
        "close": 24934.044922,
        "volume": 10641149
      },
      {
        "date": "2026-07-10",
        "close": 22979.302734,
        "volume": 49870825
      },
      {
        "date": "2026-07-17",
        "close": 20905.0,
        "volume": 49305979
      },
      {
        "date": "2026-07-24",
        "close": 20430.0,
        "volume": 36609281
      },
      {
        "date": "2026-07-31",
        "close": 20300.0,
        "volume": 58937991
      },
      {
        "date": "2026-08-07",
        "close": 18895.0,
        "volume": 37837025
      }
    ],
    "sharemaestro_context": {
      "trend": 20050.632096,
      "fair_value": 13071.99939,
      "market_activity": 16.043262,
      "market_dynamics": -0.165844,
      "relative_strength": -0.597235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527027
      }
    ]
  }
}