{
  "ticker": {
    "uuid": "1ec4c696-6bd7-4f28-8464-63439e35a13e",
    "symbol": "BGX",
    "name": "Blackstone Long-Short Credit Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.62857,
    "boundary_margin": -0.068673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.082299,
    "volatility_stability": 0.5242,
    "risk_context": 1.2151,
    "current_regime": {
      "move": 0.011296,
      "interruption": 0.017091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.187,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.743536,
        "direction_boundary": 8.618913,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2023-08-25",
        "close": 8.884551,
        "direction_boundary": 8.467601,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2023-09-01",
        "close": 8.946357,
        "direction_boundary": 8.133079,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2023-09-08",
        "close": 8.931678,
        "direction_boundary": 8.258525,
        "core_momentum": 0.08151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070061
      },
      {
        "date": "2023-09-15",
        "close": 8.954083,
        "direction_boundary": 7.986725,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061385
      },
      {
        "date": "2023-09-22",
        "close": 9.203964,
        "direction_boundary": 7.724478,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068838
      },
      {
        "date": "2023-09-29",
        "close": 9.086965,
        "direction_boundary": 7.654255,
        "core_momentum": 0.187178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070258
      },
      {
        "date": "2023-10-06",
        "close": 8.852966,
        "direction_boundary": 7.626166,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080682
      },
      {
        "date": "2023-10-13",
        "close": 8.860765,
        "direction_boundary": 7.520833,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078992
      },
      {
        "date": "2023-10-20",
        "close": 8.642366,
        "direction_boundary": 7.559455,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088174
      },
      {
        "date": "2023-10-27",
        "close": 8.619972,
        "direction_boundary": 7.701018,
        "core_momentum": 0.119329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088158
      },
      {
        "date": "2023-11-03",
        "close": 9.084851,
        "direction_boundary": 7.849659,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2023-11-10",
        "close": 8.98242,
        "direction_boundary": 7.991222,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2023-11-17",
        "close": 9.076972,
        "direction_boundary": 7.913362,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2023-11-24",
        "close": 9.142357,
        "direction_boundary": 7.93819,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2023-12-01",
        "close": 9.134401,
        "direction_boundary": 7.945322,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2023-12-08",
        "close": 9.166228,
        "direction_boundary": 7.731354,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2023-12-15",
        "close": 9.325364,
        "direction_boundary": 7.838338,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2023-12-22",
        "close": 9.272338,
        "direction_boundary": 7.813626,
        "core_momentum": 0.186688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2023-12-29",
        "close": 9.274746,
        "direction_boundary": 7.799236,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2024-01-05",
        "close": 9.355748,
        "direction_boundary": 7.928744,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2024-01-12",
        "close": 9.40435,
        "direction_boundary": 8.10142,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2024-01-19",
        "close": 9.388149,
        "direction_boundary": 8.14459,
        "core_momentum": 0.152685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2024-01-26",
        "close": 9.606855,
        "direction_boundary": 8.321892,
        "core_momentum": 0.154408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2024-02-02",
        "close": 9.647356,
        "direction_boundary": 8.474255,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-02-09",
        "close": 9.647356,
        "direction_boundary": 8.488765,
        "core_momentum": 0.136485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-02-16",
        "close": 9.720258,
        "direction_boundary": 8.383563,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2024-02-23",
        "close": 9.73044,
        "direction_boundary": 8.27383,
        "core_momentum": 0.17605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2024-03-01",
        "close": 9.983709,
        "direction_boundary": 8.361616,
        "core_momentum": 0.193993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-03-08",
        "close": 9.902009,
        "direction_boundary": 8.010472,
        "core_momentum": 0.236133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2024-03-15",
        "close": 10.057239,
        "direction_boundary": 7.856847,
        "core_momentum": 0.28006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2024-03-22",
        "close": 10.118304,
        "direction_boundary": 7.891955,
        "core_momentum": 0.282104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-03-29",
        "close": 10.143023,
        "direction_boundary": 8.054371,
        "core_momentum": 0.259319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2024-04-05",
        "close": 10.101825,
        "direction_boundary": 7.995311,
        "core_momentum": 0.263469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2024-04-12",
        "close": 10.085346,
        "direction_boundary": 8.120814,
        "core_momentum": 0.241913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2024-04-19",
        "close": 10.035908,
        "direction_boundary": 8.156197,
        "core_momentum": 0.230464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092786
      },
      {
        "date": "2024-04-26",
        "close": 10.097991,
        "direction_boundary": 8.133851,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-05-03",
        "close": 10.255902,
        "direction_boundary": 8.111505,
        "core_momentum": 0.264365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2024-05-10",
        "close": 10.438746,
        "direction_boundary": 8.089159,
        "core_momentum": 0.290461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063128
      },
      {
        "date": "2024-05-17",
        "close": 10.580035,
        "direction_boundary": 8.074262,
        "core_momentum": 0.310341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063702
      },
      {
        "date": "2024-05-24",
        "close": 10.475729,
        "direction_boundary": 8.118073,
        "core_momentum": 0.290421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067316
      },
      {
        "date": "2024-05-31",
        "close": 10.542774,
        "direction_boundary": 8.140623,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066749
      },
      {
        "date": "2024-06-07",
        "close": 10.693624,
        "direction_boundary": 8.17069,
        "core_momentum": 0.308779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067745
      },
      {
        "date": "2024-06-14",
        "close": 10.618199,
        "direction_boundary": 8.275924,
        "core_momentum": 0.283023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068027
      },
      {
        "date": "2024-06-21",
        "close": 10.563725,
        "direction_boundary": 8.391752,
        "core_momentum": 0.258822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067855
      },
      {
        "date": "2024-06-28",
        "close": 10.504569,
        "direction_boundary": 8.604202,
        "core_momentum": 0.220865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069156
      },
      {
        "date": "2024-07-05",
        "close": 10.648235,
        "direction_boundary": 8.626964,
        "core_momentum": 0.234297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070035
      },
      {
        "date": "2024-07-12",
        "close": 10.707392,
        "direction_boundary": 8.626964,
        "core_momentum": 0.241154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070038
      },
      {
        "date": "2024-07-19",
        "close": 10.546823,
        "direction_boundary": 8.774161,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074896
      },
      {
        "date": "2024-07-26",
        "close": 10.653104,
        "direction_boundary": 8.812443,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070496
      },
      {
        "date": "2024-08-02",
        "close": 10.772419,
        "direction_boundary": 8.843068,
        "core_momentum": 0.218177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071193
      },
      {
        "date": "2024-08-09",
        "close": 10.823554,
        "direction_boundary": 8.827756,
        "core_momentum": 0.226082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070931
      },
      {
        "date": "2024-08-16",
        "close": 11.138886,
        "direction_boundary": 8.743536,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078471
      },
      {
        "date": "2024-08-23",
        "close": 11.066445,
        "direction_boundary": 8.884551,
        "core_momentum": 0.245583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079968
      },
      {
        "date": "2024-08-30",
        "close": 11.152364,
        "direction_boundary": 8.946357,
        "core_momentum": 0.246582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074329
      },
      {
        "date": "2024-09-06",
        "close": 11.014893,
        "direction_boundary": 8.931678,
        "core_momentum": 0.233239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075943
      },
      {
        "date": "2024-09-13",
        "close": 11.169548,
        "direction_boundary": 8.954083,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075488
      },
      {
        "date": "2024-09-20",
        "close": 11.281244,
        "direction_boundary": 9.203964,
        "core_momentum": 0.225694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075889
      },
      {
        "date": "2024-09-27",
        "close": 11.143435,
        "direction_boundary": 9.086965,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079242
      },
      {
        "date": "2024-10-04",
        "close": 11.039533,
        "direction_boundary": 8.852966,
        "core_momentum": 0.246987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080598
      },
      {
        "date": "2024-10-11",
        "close": 11.160751,
        "direction_boundary": 8.860765,
        "core_momentum": 0.25957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2024-10-18",
        "close": 10.909656,
        "direction_boundary": 8.642366,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088242
      },
      {
        "date": "2024-10-25",
        "close": 11.00542,
        "direction_boundary": 8.619972,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088486
      },
      {
        "date": "2024-11-01",
        "close": 11.031602,
        "direction_boundary": 9.084851,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086719
      },
      {
        "date": "2024-11-08",
        "close": 11.21488,
        "direction_boundary": 8.98242,
        "core_momentum": 0.248537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086325
      },
      {
        "date": "2024-11-15",
        "close": 11.153788,
        "direction_boundary": 9.076972,
        "core_momentum": 0.228801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085623
      },
      {
        "date": "2024-11-22",
        "close": 11.268603,
        "direction_boundary": 9.142357,
        "core_momentum": 0.232571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084556
      },
      {
        "date": "2024-11-29",
        "close": 11.321383,
        "direction_boundary": 9.134401,
        "core_momentum": 0.239423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084445
      },
      {
        "date": "2024-12-06",
        "close": 11.435741,
        "direction_boundary": 9.166228,
        "core_momentum": 0.247595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083508
      },
      {
        "date": "2024-12-13",
        "close": 11.602878,
        "direction_boundary": 9.325364,
        "core_momentum": 0.244228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2024-12-20",
        "close": 11.233416,
        "direction_boundary": 9.272338,
        "core_momentum": 0.211498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09691
      },
      {
        "date": "2024-12-27",
        "close": 11.323832,
        "direction_boundary": 9.274746,
        "core_momentum": 0.220932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096508
      },
      {
        "date": "2025-01-03",
        "close": 11.261319,
        "direction_boundary": 9.355748,
        "core_momentum": 0.203679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09591
      },
      {
        "date": "2025-01-10",
        "close": 11.323832,
        "direction_boundary": 9.40435,
        "core_momentum": 0.204106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09591
      },
      {
        "date": "2025-01-17",
        "close": 11.314901,
        "direction_boundary": 9.388149,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092759
      },
      {
        "date": "2025-01-24",
        "close": 11.413137,
        "direction_boundary": 9.606855,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2025-01-31",
        "close": 11.556024,
        "direction_boundary": 9.647356,
        "core_momentum": 0.197844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092817
      },
      {
        "date": "2025-02-07",
        "close": 11.529233,
        "direction_boundary": 9.647356,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2025-02-14",
        "close": 11.556024,
        "direction_boundary": 9.720258,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084957
      },
      {
        "date": "2025-02-21",
        "close": 11.535484,
        "direction_boundary": 9.73044,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084322
      },
      {
        "date": "2025-02-28",
        "close": 11.355523,
        "direction_boundary": 9.983709,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087135
      },
      {
        "date": "2025-03-07",
        "close": 11.256545,
        "direction_boundary": 9.902009,
        "core_momentum": 0.136794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08618
      },
      {
        "date": "2025-03-14",
        "close": 11.247547,
        "direction_boundary": 10.057239,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084095
      },
      {
        "date": "2025-03-21",
        "close": 11.13957,
        "direction_boundary": 10.118304,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083973
      },
      {
        "date": "2025-03-28",
        "close": 11.235452,
        "direction_boundary": 10.143023,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083086
      },
      {
        "date": "2025-04-04",
        "close": 10.338428,
        "direction_boundary": 10.101825,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142297
      },
      {
        "date": "2025-04-11",
        "close": 10.537767,
        "direction_boundary": 10.085346,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14428
      },
      {
        "date": "2025-04-18",
        "close": 10.691801,
        "direction_boundary": 10.035908,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142916
      },
      {
        "date": "2025-04-25",
        "close": 10.915421,
        "direction_boundary": 10.097991,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145448
      },
      {
        "date": "2025-05-02",
        "close": 11.088827,
        "direction_boundary": 10.255902,
        "core_momentum": 0.081214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147118
      },
      {
        "date": "2025-05-09",
        "close": 11.143586,
        "direction_boundary": 10.438746,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145424
      },
      {
        "date": "2025-05-16",
        "close": 11.253106,
        "direction_boundary": 10.580035,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145866
      },
      {
        "date": "2025-05-23",
        "close": 11.148998,
        "direction_boundary": 10.475729,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14573
      },
      {
        "date": "2025-05-30",
        "close": 11.139806,
        "direction_boundary": 10.542774,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145546
      },
      {
        "date": "2025-06-06",
        "close": 11.176572,
        "direction_boundary": 10.693624,
        "core_momentum": 0.045162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144855
      },
      {
        "date": "2025-06-13",
        "close": 11.277675,
        "direction_boundary": 10.618199,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143883
      },
      {
        "date": "2025-06-20",
        "close": 11.24091,
        "direction_boundary": 10.563725,
        "core_momentum": 0.064105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136717
      },
      {
        "date": "2025-06-27",
        "close": 11.365287,
        "direction_boundary": 10.504569,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2025-07-04",
        "close": 11.541134,
        "direction_boundary": 10.648235,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2025-07-11",
        "close": 11.522624,
        "direction_boundary": 10.707392,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2025-07-18",
        "close": 11.652195,
        "direction_boundary": 10.546823,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2025-07-25",
        "close": 11.591299,
        "direction_boundary": 10.653104,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2025-08-01",
        "close": 11.675159,
        "direction_boundary": 10.772419,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2025-08-08",
        "close": 11.62857,
        "direction_boundary": 10.823554,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2025-08-15",
        "close": 11.600617,
        "direction_boundary": 11.138886,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2025-08-22",
        "close": 11.576391,
        "direction_boundary": 11.066445,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138316
      },
      {
        "date": "2025-08-29",
        "close": 11.72649,
        "direction_boundary": 11.152364,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2025-09-05",
        "close": 11.792158,
        "direction_boundary": 11.014893,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2025-09-12",
        "close": 11.688965,
        "direction_boundary": 11.169548,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2025-09-19",
        "close": 11.590463,
        "direction_boundary": 11.281244,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2025-09-26",
        "close": 11.322485,
        "direction_boundary": 11.143435,
        "core_momentum": 0.016068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141181
      },
      {
        "date": "2025-10-03",
        "close": 11.209166,
        "direction_boundary": 11.039533,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076088
      },
      {
        "date": "2025-10-10",
        "close": 11.067516,
        "direction_boundary": 11.160751,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075507
      },
      {
        "date": "2025-10-17",
        "close": 10.96364,
        "direction_boundary": 10.909656,
        "core_momentum": 0.004948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074797
      },
      {
        "date": "2025-10-24",
        "close": 11.257326,
        "direction_boundary": 11.00542,
        "core_momentum": 0.022889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07817
      },
      {
        "date": "2025-10-31",
        "close": 11.209787,
        "direction_boundary": 11.031602,
        "core_momentum": 0.016152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075589
      },
      {
        "date": "2025-11-07",
        "close": 11.181263,
        "direction_boundary": 11.21488,
        "core_momentum": -0.002998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075408
      },
      {
        "date": "2025-11-14",
        "close": 11.228803,
        "direction_boundary": 11.153788,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074374
      },
      {
        "date": "2025-11-21",
        "close": 11.125634,
        "direction_boundary": 11.268603,
        "core_momentum": -0.012687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074358
      },
      {
        "date": "2025-11-28",
        "close": 11.393721,
        "direction_boundary": 11.321383,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081382
      },
      {
        "date": "2025-12-05",
        "close": 11.374572,
        "direction_boundary": 11.435741,
        "core_momentum": -0.005349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081377
      },
      {
        "date": "2025-12-12",
        "close": 11.317125,
        "direction_boundary": 11.602878,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080834
      },
      {
        "date": "2025-12-19",
        "close": 11.211805,
        "direction_boundary": 11.233416,
        "core_momentum": -0.001924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081781
      },
      {
        "date": "2025-12-26",
        "close": 11.367895,
        "direction_boundary": 11.323832,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082636
      },
      {
        "date": "2026-01-02",
        "close": 11.272791,
        "direction_boundary": 11.261319,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080348
      },
      {
        "date": "2026-01-09",
        "close": 11.350601,
        "direction_boundary": 11.323832,
        "core_momentum": 0.002364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081058
      },
      {
        "date": "2026-01-16",
        "close": 11.37978,
        "direction_boundary": 11.314901,
        "core_momentum": 0.005734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079422
      },
      {
        "date": "2026-01-23",
        "close": 11.331149,
        "direction_boundary": 11.413137,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079329
      },
      {
        "date": "2026-01-30",
        "close": 11.204707,
        "direction_boundary": 11.556024,
        "core_momentum": -0.030401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07969
      },
      {
        "date": "2026-02-06",
        "close": 11.029633,
        "direction_boundary": 11.529233,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082034
      },
      {
        "date": "2026-02-13",
        "close": 10.981001,
        "direction_boundary": 11.556024,
        "core_momentum": -0.04976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0821
      },
      {
        "date": "2026-02-20",
        "close": 10.856505,
        "direction_boundary": 11.535484,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083105
      },
      {
        "date": "2026-02-27",
        "close": 10.63094,
        "direction_boundary": 11.355523,
        "core_momentum": -0.063809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083864
      },
      {
        "date": "2026-03-06",
        "close": 10.326919,
        "direction_boundary": 11.256545,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089668
      },
      {
        "date": "2026-03-13",
        "close": 10.434798,
        "direction_boundary": 11.247547,
        "core_momentum": -0.07226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092006
      },
      {
        "date": "2026-03-20",
        "close": 10.405376,
        "direction_boundary": 11.13957,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091836
      },
      {
        "date": "2026-03-27",
        "close": 10.474286,
        "direction_boundary": 11.235452,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2026-04-03",
        "close": 10.612495,
        "direction_boundary": 10.338428,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090734
      },
      {
        "date": "2026-04-10",
        "close": 10.750704,
        "direction_boundary": 10.537767,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091702
      },
      {
        "date": "2026-04-17",
        "close": 10.938274,
        "direction_boundary": 10.691801,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094309
      },
      {
        "date": "2026-04-24",
        "close": 10.709034,
        "direction_boundary": 10.915421,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090568
      },
      {
        "date": "2026-05-01",
        "close": 10.86681,
        "direction_boundary": 11.088827,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2026-05-08",
        "close": 10.797783,
        "direction_boundary": 11.143586,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093599
      },
      {
        "date": "2026-05-15",
        "close": 10.748478,
        "direction_boundary": 11.253106,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093346
      },
      {
        "date": "2026-05-22",
        "close": 10.758466,
        "direction_boundary": 11.148998,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      },
      {
        "date": "2026-05-29",
        "close": 10.82794,
        "direction_boundary": 11.139806,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086262
      },
      {
        "date": "2026-06-05",
        "close": 10.708842,
        "direction_boundary": 11.176572,
        "core_momentum": -0.041849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087177
      },
      {
        "date": "2026-06-12",
        "close": 10.738617,
        "direction_boundary": 11.277675,
        "core_momentum": -0.047799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087362
      },
      {
        "date": "2026-06-19",
        "close": 10.705811,
        "direction_boundary": 11.24091,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086739
      },
      {
        "date": "2026-06-26",
        "close": 10.747251,
        "direction_boundary": 11.365287,
        "core_momentum": -0.054379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084219
      },
      {
        "date": "2026-07-03",
        "close": 10.777022,
        "direction_boundary": 11.541134,
        "core_momentum": -0.066208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083987
      },
      {
        "date": "2026-07-10",
        "close": 10.747251,
        "direction_boundary": 11.522624,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08307
      },
      {
        "date": "2026-07-17",
        "close": 10.648015,
        "direction_boundary": 11.652195,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083362
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 11.591299,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083407
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "direction_boundary": 11.675159,
        "core_momentum": -0.081811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083282
      },
      {
        "date": "2026-08-07",
        "close": 10.83,
        "direction_boundary": 11.62857,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.743536,
        "volume": 265091
      },
      {
        "date": "2023-08-25",
        "close": 8.884551,
        "volume": 419034
      },
      {
        "date": "2023-09-01",
        "close": 8.946357,
        "volume": 189992
      },
      {
        "date": "2023-09-08",
        "close": 8.931678,
        "volume": 132600
      },
      {
        "date": "2023-09-15",
        "close": 8.954083,
        "volume": 240702
      },
      {
        "date": "2023-09-22",
        "close": 9.203964,
        "volume": 250769
      },
      {
        "date": "2023-09-29",
        "close": 9.086965,
        "volume": 302380
      },
      {
        "date": "2023-10-06",
        "close": 8.852966,
        "volume": 396200
      },
      {
        "date": "2023-10-13",
        "close": 8.860765,
        "volume": 180308
      },
      {
        "date": "2023-10-20",
        "close": 8.642366,
        "volume": 182105
      },
      {
        "date": "2023-10-27",
        "close": 8.619972,
        "volume": 169590
      },
      {
        "date": "2023-11-03",
        "close": 9.084851,
        "volume": 313770
      },
      {
        "date": "2023-11-10",
        "close": 8.98242,
        "volume": 273171
      },
      {
        "date": "2023-11-17",
        "close": 9.076972,
        "volume": 281426
      },
      {
        "date": "2023-11-24",
        "close": 9.142357,
        "volume": 200972
      },
      {
        "date": "2023-12-01",
        "close": 9.134401,
        "volume": 276177
      },
      {
        "date": "2023-12-08",
        "close": 9.166228,
        "volume": 298063
      },
      {
        "date": "2023-12-15",
        "close": 9.325364,
        "volume": 331746
      },
      {
        "date": "2023-12-22",
        "close": 9.272338,
        "volume": 419309
      },
      {
        "date": "2023-12-29",
        "close": 9.274746,
        "volume": 512112
      },
      {
        "date": "2024-01-05",
        "close": 9.355748,
        "volume": 278458
      },
      {
        "date": "2024-01-12",
        "close": 9.40435,
        "volume": 409412
      },
      {
        "date": "2024-01-19",
        "close": 9.388149,
        "volume": 233103
      },
      {
        "date": "2024-01-26",
        "close": 9.606855,
        "volume": 437712
      },
      {
        "date": "2024-02-02",
        "close": 9.647356,
        "volume": 332638
      },
      {
        "date": "2024-02-09",
        "close": 9.647356,
        "volume": 304745
      },
      {
        "date": "2024-02-16",
        "close": 9.720258,
        "volume": 323976
      },
      {
        "date": "2024-02-23",
        "close": 9.73044,
        "volume": 319540
      },
      {
        "date": "2024-03-01",
        "close": 9.983709,
        "volume": 266908
      },
      {
        "date": "2024-03-08",
        "close": 9.902009,
        "volume": 223216
      },
      {
        "date": "2024-03-15",
        "close": 10.057239,
        "volume": 289305
      },
      {
        "date": "2024-03-22",
        "close": 10.118304,
        "volume": 209816
      },
      {
        "date": "2024-03-29",
        "close": 10.143023,
        "volume": 170948
      },
      {
        "date": "2024-04-05",
        "close": 10.101825,
        "volume": 224343
      },
      {
        "date": "2024-04-12",
        "close": 10.085346,
        "volume": 273317
      },
      {
        "date": "2024-04-19",
        "close": 10.035908,
        "volume": 331809
      },
      {
        "date": "2024-04-26",
        "close": 10.097991,
        "volume": 198477
      },
      {
        "date": "2024-05-03",
        "close": 10.255902,
        "volume": 239483
      },
      {
        "date": "2024-05-10",
        "close": 10.438746,
        "volume": 371869
      },
      {
        "date": "2024-05-17",
        "close": 10.580035,
        "volume": 227419
      },
      {
        "date": "2024-05-24",
        "close": 10.475729,
        "volume": 248046
      },
      {
        "date": "2024-05-31",
        "close": 10.542774,
        "volume": 168656
      },
      {
        "date": "2024-06-07",
        "close": 10.693624,
        "volume": 178312
      },
      {
        "date": "2024-06-14",
        "close": 10.618199,
        "volume": 171705
      },
      {
        "date": "2024-06-21",
        "close": 10.563725,
        "volume": 259182
      },
      {
        "date": "2024-06-28",
        "close": 10.504569,
        "volume": 305174
      },
      {
        "date": "2024-07-05",
        "close": 10.648235,
        "volume": 139591
      },
      {
        "date": "2024-07-12",
        "close": 10.707392,
        "volume": 254315
      },
      {
        "date": "2024-07-19",
        "close": 10.546823,
        "volume": 302793
      },
      {
        "date": "2024-07-26",
        "close": 10.653104,
        "volume": 328207
      },
      {
        "date": "2024-08-02",
        "close": 10.772419,
        "volume": 470098
      },
      {
        "date": "2024-08-09",
        "close": 10.823554,
        "volume": 319192
      },
      {
        "date": "2024-08-16",
        "close": 11.138886,
        "volume": 215826
      },
      {
        "date": "2024-08-23",
        "close": 11.066445,
        "volume": 253763
      },
      {
        "date": "2024-08-30",
        "close": 11.152364,
        "volume": 484632
      },
      {
        "date": "2024-09-06",
        "close": 11.014893,
        "volume": 198048
      },
      {
        "date": "2024-09-13",
        "close": 11.169548,
        "volume": 255931
      },
      {
        "date": "2024-09-20",
        "close": 11.281244,
        "volume": 314468
      },
      {
        "date": "2024-09-27",
        "close": 11.143435,
        "volume": 367683
      },
      {
        "date": "2024-10-04",
        "close": 11.039533,
        "volume": 664904
      },
      {
        "date": "2024-10-11",
        "close": 11.160751,
        "volume": 235325
      },
      {
        "date": "2024-10-18",
        "close": 10.909656,
        "volume": 372271
      },
      {
        "date": "2024-10-25",
        "close": 11.00542,
        "volume": 311861
      },
      {
        "date": "2024-11-01",
        "close": 11.031602,
        "volume": 245245
      },
      {
        "date": "2024-11-08",
        "close": 11.21488,
        "volume": 291115
      },
      {
        "date": "2024-11-15",
        "close": 11.153788,
        "volume": 252337
      },
      {
        "date": "2024-11-22",
        "close": 11.268603,
        "volume": 239007
      },
      {
        "date": "2024-11-29",
        "close": 11.321383,
        "volume": 290592
      },
      {
        "date": "2024-12-06",
        "close": 11.435741,
        "volume": 341053
      },
      {
        "date": "2024-12-13",
        "close": 11.602878,
        "volume": 306627
      },
      {
        "date": "2024-12-20",
        "close": 11.233416,
        "volume": 309702
      },
      {
        "date": "2024-12-27",
        "close": 11.323832,
        "volume": 166789
      },
      {
        "date": "2025-01-03",
        "close": 11.261319,
        "volume": 621559
      },
      {
        "date": "2025-01-10",
        "close": 11.323832,
        "volume": 267475
      },
      {
        "date": "2025-01-17",
        "close": 11.314901,
        "volume": 328544
      },
      {
        "date": "2025-01-24",
        "close": 11.413137,
        "volume": 377857
      },
      {
        "date": "2025-01-31",
        "close": 11.556024,
        "volume": 355603
      },
      {
        "date": "2025-02-07",
        "close": 11.529233,
        "volume": 440383
      },
      {
        "date": "2025-02-14",
        "close": 11.556024,
        "volume": 365832
      },
      {
        "date": "2025-02-21",
        "close": 11.535484,
        "volume": 273211
      },
      {
        "date": "2025-02-28",
        "close": 11.355523,
        "volume": 447593
      },
      {
        "date": "2025-03-07",
        "close": 11.256545,
        "volume": 404443
      },
      {
        "date": "2025-03-14",
        "close": 11.247547,
        "volume": 371168
      },
      {
        "date": "2025-03-21",
        "close": 11.13957,
        "volume": 442968
      },
      {
        "date": "2025-03-28",
        "close": 11.235452,
        "volume": 291592
      },
      {
        "date": "2025-04-04",
        "close": 10.338428,
        "volume": 407303
      },
      {
        "date": "2025-04-11",
        "close": 10.537767,
        "volume": 530534
      },
      {
        "date": "2025-04-18",
        "close": 10.691801,
        "volume": 99332
      },
      {
        "date": "2025-04-25",
        "close": 10.915421,
        "volume": 211766
      },
      {
        "date": "2025-05-02",
        "close": 11.088827,
        "volume": 224390
      },
      {
        "date": "2025-05-09",
        "close": 11.143586,
        "volume": 226519
      },
      {
        "date": "2025-05-16",
        "close": 11.253106,
        "volume": 315825
      },
      {
        "date": "2025-05-23",
        "close": 11.148998,
        "volume": 299977
      },
      {
        "date": "2025-05-30",
        "close": 11.139806,
        "volume": 409374
      },
      {
        "date": "2025-06-06",
        "close": 11.176572,
        "volume": 237700
      },
      {
        "date": "2025-06-13",
        "close": 11.277675,
        "volume": 384956
      },
      {
        "date": "2025-06-20",
        "close": 11.24091,
        "volume": 177420
      },
      {
        "date": "2025-06-27",
        "close": 11.365287,
        "volume": 350258
      },
      {
        "date": "2025-07-04",
        "close": 11.541134,
        "volume": 322918
      },
      {
        "date": "2025-07-11",
        "close": 11.522624,
        "volume": 295353
      },
      {
        "date": "2025-07-18",
        "close": 11.652195,
        "volume": 340224
      },
      {
        "date": "2025-07-25",
        "close": 11.591299,
        "volume": 332741
      },
      {
        "date": "2025-08-01",
        "close": 11.675159,
        "volume": 377500
      },
      {
        "date": "2025-08-08",
        "close": 11.62857,
        "volume": 290884
      },
      {
        "date": "2025-08-15",
        "close": 11.600617,
        "volume": 251888
      },
      {
        "date": "2025-08-22",
        "close": 11.576391,
        "volume": 340463
      },
      {
        "date": "2025-08-29",
        "close": 11.72649,
        "volume": 482204
      },
      {
        "date": "2025-09-05",
        "close": 11.792158,
        "volume": 279320
      },
      {
        "date": "2025-09-12",
        "close": 11.688965,
        "volume": 555490
      },
      {
        "date": "2025-09-19",
        "close": 11.590463,
        "volume": 357804
      },
      {
        "date": "2025-09-26",
        "close": 11.322485,
        "volume": 365693
      },
      {
        "date": "2025-10-03",
        "close": 11.209166,
        "volume": 540552
      },
      {
        "date": "2025-10-10",
        "close": 11.067516,
        "volume": 666702
      },
      {
        "date": "2025-10-17",
        "close": 10.96364,
        "volume": 337138
      },
      {
        "date": "2025-10-24",
        "close": 11.257326,
        "volume": 293332
      },
      {
        "date": "2025-10-31",
        "close": 11.209787,
        "volume": 369864
      },
      {
        "date": "2025-11-07",
        "close": 11.181263,
        "volume": 333374
      },
      {
        "date": "2025-11-14",
        "close": 11.228803,
        "volume": 335992
      },
      {
        "date": "2025-11-21",
        "close": 11.125634,
        "volume": 506291
      },
      {
        "date": "2025-11-28",
        "close": 11.393721,
        "volume": 242382
      },
      {
        "date": "2025-12-05",
        "close": 11.374572,
        "volume": 414396
      },
      {
        "date": "2025-12-12",
        "close": 11.317125,
        "volume": 364128
      },
      {
        "date": "2025-12-19",
        "close": 11.211805,
        "volume": 280587
      },
      {
        "date": "2025-12-26",
        "close": 11.367895,
        "volume": 303733
      },
      {
        "date": "2026-01-02",
        "close": 11.272791,
        "volume": 438044
      },
      {
        "date": "2026-01-09",
        "close": 11.350601,
        "volume": 399477
      },
      {
        "date": "2026-01-16",
        "close": 11.37978,
        "volume": 238436
      },
      {
        "date": "2026-01-23",
        "close": 11.331149,
        "volume": 246308
      },
      {
        "date": "2026-01-30",
        "close": 11.204707,
        "volume": 566725
      },
      {
        "date": "2026-02-06",
        "close": 11.029633,
        "volume": 375367
      },
      {
        "date": "2026-02-13",
        "close": 10.981001,
        "volume": 627715
      },
      {
        "date": "2026-02-20",
        "close": 10.856505,
        "volume": 617153
      },
      {
        "date": "2026-02-27",
        "close": 10.63094,
        "volume": 714871
      },
      {
        "date": "2026-03-06",
        "close": 10.326919,
        "volume": 793845
      },
      {
        "date": "2026-03-13",
        "close": 10.434798,
        "volume": 602757
      },
      {
        "date": "2026-03-20",
        "close": 10.405376,
        "volume": 314291
      },
      {
        "date": "2026-03-27",
        "close": 10.474286,
        "volume": 568491
      },
      {
        "date": "2026-04-03",
        "close": 10.612495,
        "volume": 437000
      },
      {
        "date": "2026-04-10",
        "close": 10.750704,
        "volume": 313426
      },
      {
        "date": "2026-04-17",
        "close": 10.938274,
        "volume": 256429
      },
      {
        "date": "2026-04-24",
        "close": 10.709034,
        "volume": 297022
      },
      {
        "date": "2026-05-01",
        "close": 10.86681,
        "volume": 265040
      },
      {
        "date": "2026-05-08",
        "close": 10.797783,
        "volume": 449777
      },
      {
        "date": "2026-05-15",
        "close": 10.748478,
        "volume": 305611
      },
      {
        "date": "2026-05-22",
        "close": 10.758466,
        "volume": 241437
      },
      {
        "date": "2026-05-29",
        "close": 10.82794,
        "volume": 157854
      },
      {
        "date": "2026-06-05",
        "close": 10.708842,
        "volume": 410071
      },
      {
        "date": "2026-06-12",
        "close": 10.738617,
        "volume": 181725
      },
      {
        "date": "2026-06-19",
        "close": 10.705811,
        "volume": 195933
      },
      {
        "date": "2026-06-26",
        "close": 10.747251,
        "volume": 130453
      },
      {
        "date": "2026-07-03",
        "close": 10.777022,
        "volume": 182306
      },
      {
        "date": "2026-07-10",
        "close": 10.747251,
        "volume": 365324
      },
      {
        "date": "2026-07-17",
        "close": 10.648015,
        "volume": 317406
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 341606
      },
      {
        "date": "2026-07-31",
        "close": 10.72,
        "volume": 284535
      },
      {
        "date": "2026-08-07",
        "close": 10.83,
        "volume": 230985
      }
    ],
    "sharemaestro_context": {
      "trend": 10.77793,
      "fair_value": 10.663633,
      "market_activity": -7.797787,
      "market_dynamics": 0.153437,
      "relative_strength": -12.640584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005775,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.014019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.011937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.004793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.281995
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022451
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.01431
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.001045
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.07562
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030698
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011296
      }
    ]
  }
}