{
  "ticker": {
    "uuid": "1ec50453-fc2d-486f-a92d-ba59b942f014",
    "symbol": "002554",
    "name": "China Oil HBP Science & Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.82,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.82,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.360131,
    "volatility_stability": 0.5716,
    "risk_context": 0.2777,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 22.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.776404,
        "direction_boundary": 3.31734,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217613
      },
      {
        "date": "2023-08-04",
        "close": 3.806296,
        "direction_boundary": 3.476254,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217082
      },
      {
        "date": "2023-08-11",
        "close": 3.696691,
        "direction_boundary": 3.585508,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220043
      },
      {
        "date": "2023-08-18",
        "close": 3.696691,
        "direction_boundary": 3.525915,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218123
      },
      {
        "date": "2023-08-25",
        "close": 3.517336,
        "direction_boundary": 3.714626,
        "core_momentum": -0.053112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2023-09-01",
        "close": 3.607013,
        "direction_boundary": 3.724558,
        "core_momentum": -0.031559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228892
      },
      {
        "date": "2023-09-08",
        "close": 3.547229,
        "direction_boundary": 4.340352,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219424
      },
      {
        "date": "2023-09-15",
        "close": 3.597049,
        "direction_boundary": 4.340352,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2023-09-22",
        "close": 3.497408,
        "direction_boundary": 4.191369,
        "core_momentum": -0.165569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2023-09-29",
        "close": 3.597049,
        "direction_boundary": 3.913269,
        "core_momentum": -0.080807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226991
      },
      {
        "date": "2023-10-27",
        "close": 3.47748,
        "direction_boundary": 3.82388,
        "core_momentum": -0.090589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2023-11-03",
        "close": 3.387803,
        "direction_boundary": 3.73449,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213239
      },
      {
        "date": "2023-11-10",
        "close": 3.337982,
        "direction_boundary": 3.575576,
        "core_momentum": -0.066449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2023-11-17",
        "close": 3.377839,
        "direction_boundary": 3.764287,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2023-11-24",
        "close": 3.367875,
        "direction_boundary": 3.82388,
        "core_momentum": -0.119252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2023-12-01",
        "close": 3.318054,
        "direction_boundary": 3.804015,
        "core_momentum": -0.127749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2023-12-08",
        "close": 3.168592,
        "direction_boundary": 3.833812,
        "core_momentum": -0.173514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2023-12-15",
        "close": 3.198484,
        "direction_boundary": 4.01259,
        "core_momentum": -0.202888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2023-12-22",
        "close": 3.118772,
        "direction_boundary": 3.873541,
        "core_momentum": -0.194852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2023-12-29",
        "close": 3.118772,
        "direction_boundary": 3.664965,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2024-01-05",
        "close": 3.158628,
        "direction_boundary": 3.555711,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179907
      },
      {
        "date": "2024-01-12",
        "close": 3.218413,
        "direction_boundary": 3.843744,
        "core_momentum": -0.162688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179087
      },
      {
        "date": "2024-01-19",
        "close": 2.919489,
        "direction_boundary": 3.863608,
        "core_momentum": -0.244362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2024-01-26",
        "close": 3.009166,
        "direction_boundary": 3.883473,
        "core_momentum": -0.225135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2024-02-02",
        "close": 2.520924,
        "direction_boundary": 4.191369,
        "core_momentum": -0.398544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2024-02-09",
        "close": 2.361498,
        "direction_boundary": 4.111912,
        "core_momentum": -0.425693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320271
      },
      {
        "date": "2024-02-23",
        "close": 2.68035,
        "direction_boundary": 4.111912,
        "core_momentum": -0.34815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377525
      },
      {
        "date": "2024-03-01",
        "close": 2.770027,
        "direction_boundary": 4.01259,
        "core_momentum": -0.309666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382408
      },
      {
        "date": "2024-03-08",
        "close": 2.660422,
        "direction_boundary": 4.062252,
        "core_momentum": -0.345087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2024-03-15",
        "close": 2.770027,
        "direction_boundary": 4.111912,
        "core_momentum": -0.326341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384168
      },
      {
        "date": "2024-03-22",
        "close": 2.789955,
        "direction_boundary": 3.903337,
        "core_momentum": -0.285239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384779
      },
      {
        "date": "2024-03-29",
        "close": 2.809883,
        "direction_boundary": 3.873541,
        "core_momentum": -0.274596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384072
      },
      {
        "date": "2024-04-05",
        "close": 2.989238,
        "direction_boundary": 3.813947,
        "core_momentum": -0.216235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395457
      },
      {
        "date": "2024-04-12",
        "close": 2.919489,
        "direction_boundary": 3.794083,
        "core_momentum": -0.230515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393024
      },
      {
        "date": "2024-04-19",
        "close": 2.859704,
        "direction_boundary": 3.903337,
        "core_momentum": -0.267369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390364
      },
      {
        "date": "2024-04-26",
        "close": 2.670386,
        "direction_boundary": 4.181437,
        "core_momentum": -0.361371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399023
      },
      {
        "date": "2024-05-03",
        "close": 2.700278,
        "direction_boundary": 4.161573,
        "core_momentum": -0.35114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395773
      },
      {
        "date": "2024-05-10",
        "close": 2.750099,
        "direction_boundary": 4.161573,
        "core_momentum": -0.339168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396883
      },
      {
        "date": "2024-05-17",
        "close": 2.720206,
        "direction_boundary": 4.161573,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396786
      },
      {
        "date": "2024-05-24",
        "close": 2.590672,
        "direction_boundary": 3.794083,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399657
      },
      {
        "date": "2024-05-31",
        "close": 2.56078,
        "direction_boundary": 3.774219,
        "core_momentum": -0.321507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399523
      },
      {
        "date": "2024-06-07",
        "close": 2.291749,
        "direction_boundary": 3.764287,
        "core_momentum": -0.391186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423148
      },
      {
        "date": "2024-06-14",
        "close": 2.281785,
        "direction_boundary": 3.754355,
        "core_momentum": -0.39223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420815
      },
      {
        "date": "2024-06-21",
        "close": 2.172179,
        "direction_boundary": 3.625237,
        "core_momentum": -0.400817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422529
      },
      {
        "date": "2024-06-28",
        "close": 2.162215,
        "direction_boundary": 3.674897,
        "core_momentum": -0.411626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422487
      },
      {
        "date": "2024-07-05",
        "close": 2.212036,
        "direction_boundary": 3.575576,
        "core_momentum": -0.381348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425179
      },
      {
        "date": "2024-07-12",
        "close": 2.19,
        "direction_boundary": 3.635169,
        "core_momentum": -0.397552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423574
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 3.714626,
        "core_momentum": -0.423899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421053
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "direction_boundary": 3.856117,
        "core_momentum": -0.445038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404562
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "direction_boundary": 3.726583,
        "core_momentum": -0.401597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407121
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 3.776404,
        "core_momentum": -0.401547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330771
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "direction_boundary": 3.806296,
        "core_momentum": -0.414129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319212
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "direction_boundary": 3.696691,
        "core_momentum": -0.423809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264981
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "direction_boundary": 3.696691,
        "core_momentum": -0.402168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266282
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "direction_boundary": 3.517336,
        "core_momentum": -0.394428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "direction_boundary": 3.607013,
        "core_momentum": -0.367898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278167
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "direction_boundary": 3.547229,
        "core_momentum": -0.357245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277589
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "direction_boundary": 3.597049,
        "core_momentum": -0.307766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307393
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 3.497408,
        "core_momentum": -0.233718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312816
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "direction_boundary": 3.597049,
        "core_momentum": -0.296646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320491
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "direction_boundary": 3.447587,
        "core_momentum": -0.271955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319769
      },
      {
        "date": "2024-10-25",
        "close": 2.64,
        "direction_boundary": 3.367875,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315068
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "direction_boundary": 3.47748,
        "core_momentum": -0.246581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314763
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 3.387803,
        "core_momentum": -0.158747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33547
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "direction_boundary": 3.337982,
        "core_momentum": -0.209103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352203
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "direction_boundary": 3.377839,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350711
      },
      {
        "date": "2024-11-29",
        "close": 2.83,
        "direction_boundary": 3.367875,
        "core_momentum": -0.159708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351458
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "direction_boundary": 3.318054,
        "core_momentum": -0.068731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328986
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "direction_boundary": 3.168592,
        "core_momentum": -0.053207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333243
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "direction_boundary": 3.198484,
        "core_momentum": -0.118332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338204
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "direction_boundary": 3.118772,
        "core_momentum": -0.159926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357164
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "direction_boundary": 3.118772,
        "core_momentum": -0.22726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377836
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "direction_boundary": 3.158628,
        "core_momentum": -0.256006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379491
      },
      {
        "date": "2025-01-17",
        "close": 2.49,
        "direction_boundary": 3.218413,
        "core_momentum": -0.226327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385047
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 2.919489,
        "core_momentum": -0.167663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387265
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "direction_boundary": 3.009166,
        "core_momentum": -0.19579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383851
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "direction_boundary": 2.520924,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387125
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "direction_boundary": 2.361498,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386492
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 2.68035,
        "core_momentum": -0.067286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37987
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 2.770027,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377483
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "direction_boundary": 2.660422,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378429
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "direction_boundary": 2.770027,
        "core_momentum": -0.086652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374987
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "direction_boundary": 2.789955,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "direction_boundary": 2.809883,
        "core_momentum": -0.081812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461369
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 2.989238,
        "core_momentum": -0.150285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449901
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "direction_boundary": 2.919489,
        "core_momentum": -0.208766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46193
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "direction_boundary": 2.859704,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463157
      },
      {
        "date": "2025-04-25",
        "close": 2.37,
        "direction_boundary": 2.670386,
        "core_momentum": -0.112488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456998
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "direction_boundary": 2.700278,
        "core_momentum": -0.107499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457876
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "direction_boundary": 2.750099,
        "core_momentum": -0.080033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446831
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "direction_boundary": 2.720206,
        "core_momentum": -0.055219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435281
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "direction_boundary": 2.590672,
        "core_momentum": -0.019559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430485
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "direction_boundary": 2.56078,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433424
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "direction_boundary": 2.291749,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420078
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "direction_boundary": 2.281785,
        "core_momentum": 0.301613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429315
      },
      {
        "date": "2025-06-20",
        "close": 3.06,
        "direction_boundary": 2.172179,
        "core_momentum": 0.408724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421819
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "direction_boundary": 2.162215,
        "core_momentum": 0.267219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438028
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "direction_boundary": 2.212036,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421333
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "direction_boundary": 2.19,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419384
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "direction_boundary": 2.14,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415767
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "direction_boundary": 2.14,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414268
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 2.23,
        "core_momentum": 0.264574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414685
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 2.26,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413815
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "direction_boundary": 2.23,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414496
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 2.13,
        "core_momentum": 0.399061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416158
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "direction_boundary": 2.21,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416462
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "direction_boundary": 2.13,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428293
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "direction_boundary": 2.28,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440235
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "direction_boundary": 2.28,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384104
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "direction_boundary": 2.49,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331336
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "direction_boundary": 2.68,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329997
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 2.53,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296182
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 2.51,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "direction_boundary": 2.64,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33942
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 2.62,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347207
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "direction_boundary": 2.85,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357463
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 2.64,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2025-11-21",
        "close": 3.4,
        "direction_boundary": 2.76,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403041
      },
      {
        "date": "2025-11-28",
        "close": 3.66,
        "direction_boundary": 2.83,
        "core_momentum": 0.293286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "direction_boundary": 3.09,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414977
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 3.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445621
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 2.82,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443754
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 2.62,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434389
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "direction_boundary": 2.41,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44392
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465616
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "direction_boundary": 2.49,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468471
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "direction_boundary": 2.43,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481126
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "direction_boundary": 2.42,
        "core_momentum": 0.706612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480412
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "direction_boundary": 2.52,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482108
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "direction_boundary": 2.51,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491676
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 2.5,
        "core_momentum": 0.696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509675
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "direction_boundary": 2.49,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513521
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "direction_boundary": 2.39,
        "core_momentum": 0.690377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525699
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "direction_boundary": 2.53,
        "core_momentum": 0.43083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539099
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "direction_boundary": 2.96,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540604
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 2.58,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543416
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 2.54,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544095
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "direction_boundary": 2.31,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548834
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550864
      },
      {
        "date": "2026-05-01",
        "close": 3.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.472574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522097
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "direction_boundary": 2.41,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519506
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "direction_boundary": 2.53,
        "core_momentum": 0.335968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506542
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 2.57,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503404
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481205
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 2.65,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468198
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 2.78,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465599
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 2.97,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43254
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 3.06,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443014
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 2.74,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420725
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 2.81,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413635
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 2.87,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 2.79,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386235
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 2.85,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "direction_boundary": 2.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360131
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.776404,
        "volume": 43429672
      },
      {
        "date": "2023-08-04",
        "close": 3.806296,
        "volume": 60141190
      },
      {
        "date": "2023-08-11",
        "close": 3.696691,
        "volume": 73067768
      },
      {
        "date": "2023-08-18",
        "close": 3.696691,
        "volume": 50556138
      },
      {
        "date": "2023-08-25",
        "close": 3.517336,
        "volume": 46296600
      },
      {
        "date": "2023-09-01",
        "close": 3.607013,
        "volume": 51259561
      },
      {
        "date": "2023-09-08",
        "close": 3.547229,
        "volume": 64163586
      },
      {
        "date": "2023-09-15",
        "close": 3.597049,
        "volume": 48239426
      },
      {
        "date": "2023-09-22",
        "close": 3.497408,
        "volume": 41686057
      },
      {
        "date": "2023-09-29",
        "close": 3.597049,
        "volume": 66821662
      },
      {
        "date": "2023-10-13",
        "close": 3.447587,
        "volume": 77333032
      },
      {
        "date": "2023-10-20",
        "close": 3.367875,
        "volume": 125915302
      },
      {
        "date": "2023-10-27",
        "close": 3.47748,
        "volume": 83635071
      },
      {
        "date": "2023-11-03",
        "close": 3.387803,
        "volume": 65203184
      },
      {
        "date": "2023-11-10",
        "close": 3.337982,
        "volume": 67755817
      },
      {
        "date": "2023-11-17",
        "close": 3.377839,
        "volume": 73503387
      },
      {
        "date": "2023-11-24",
        "close": 3.367875,
        "volume": 62075492
      },
      {
        "date": "2023-12-01",
        "close": 3.318054,
        "volume": 48302084
      },
      {
        "date": "2023-12-08",
        "close": 3.168592,
        "volume": 59212015
      },
      {
        "date": "2023-12-15",
        "close": 3.198484,
        "volume": 59737702
      },
      {
        "date": "2023-12-22",
        "close": 3.118772,
        "volume": 52209439
      },
      {
        "date": "2023-12-29",
        "close": 3.118772,
        "volume": 54266575
      },
      {
        "date": "2024-01-05",
        "close": 3.158628,
        "volume": 45818366
      },
      {
        "date": "2024-01-12",
        "close": 3.218413,
        "volume": 72329490
      },
      {
        "date": "2024-01-19",
        "close": 2.919489,
        "volume": 80017650
      },
      {
        "date": "2024-01-26",
        "close": 3.009166,
        "volume": 82015750
      },
      {
        "date": "2024-02-02",
        "close": 2.520924,
        "volume": 75133595
      },
      {
        "date": "2024-02-09",
        "close": 2.361498,
        "volume": 109298886
      },
      {
        "date": "2024-02-23",
        "close": 2.68035,
        "volume": 82142187
      },
      {
        "date": "2024-03-01",
        "close": 2.770027,
        "volume": 102661368
      },
      {
        "date": "2024-03-08",
        "close": 2.660422,
        "volume": 88541622
      },
      {
        "date": "2024-03-15",
        "close": 2.770027,
        "volume": 70452072
      },
      {
        "date": "2024-03-22",
        "close": 2.789955,
        "volume": 75633697
      },
      {
        "date": "2024-03-29",
        "close": 2.809883,
        "volume": 88875570
      },
      {
        "date": "2024-04-05",
        "close": 2.989238,
        "volume": 78324552
      },
      {
        "date": "2024-04-12",
        "close": 2.919489,
        "volume": 112804935
      },
      {
        "date": "2024-04-19",
        "close": 2.859704,
        "volume": 152891256
      },
      {
        "date": "2024-04-26",
        "close": 2.670386,
        "volume": 178835627
      },
      {
        "date": "2024-05-03",
        "close": 2.700278,
        "volume": 52498500
      },
      {
        "date": "2024-05-10",
        "close": 2.750099,
        "volume": 90053400
      },
      {
        "date": "2024-05-17",
        "close": 2.720206,
        "volume": 67397120
      },
      {
        "date": "2024-05-24",
        "close": 2.590672,
        "volume": 106978746
      },
      {
        "date": "2024-05-31",
        "close": 2.56078,
        "volume": 61520972
      },
      {
        "date": "2024-06-07",
        "close": 2.291749,
        "volume": 89972031
      },
      {
        "date": "2024-06-14",
        "close": 2.281785,
        "volume": 35823600
      },
      {
        "date": "2024-06-21",
        "close": 2.172179,
        "volume": 42190137
      },
      {
        "date": "2024-06-28",
        "close": 2.162215,
        "volume": 41098467
      },
      {
        "date": "2024-07-05",
        "close": 2.212036,
        "volume": 40615268
      },
      {
        "date": "2024-07-12",
        "close": 2.19,
        "volume": 47599580
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 31159264
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "volume": 33330303
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "volume": 41659500
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 114763036
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "volume": 82837836
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "volume": 38330168
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "volume": 46136500
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "volume": 33511867
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "volume": 100293123
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "volume": 97731054
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "volume": 168051295
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 65498555
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "volume": 178443959
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "volume": 84124185
      },
      {
        "date": "2024-10-25",
        "close": 2.64,
        "volume": 89201182
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "volume": 163133848
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 193298436
      },
      {
        "date": "2024-11-15",
        "close": 2.64,
        "volume": 116746100
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "volume": 144718829
      },
      {
        "date": "2024-11-29",
        "close": 2.83,
        "volume": 218928302
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "volume": 211051323
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "volume": 188602531
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "volume": 123809245
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "volume": 230347636
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "volume": 76347000
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "volume": 61406920
      },
      {
        "date": "2025-01-17",
        "close": 2.49,
        "volume": 67012029
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 51702436
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "volume": 10520500
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "volume": 37546943
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "volume": 52622450
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 83376730
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 97473423
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "volume": 87943228
      },
      {
        "date": "2025-03-14",
        "close": 2.53,
        "volume": 106644240
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "volume": 247471883
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "volume": 582401107
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 132951500
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "volume": 162982586
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "volume": 94001488
      },
      {
        "date": "2025-04-25",
        "close": 2.37,
        "volume": 113842872
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "volume": 74400234
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "volume": 102496948
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "volume": 91661319
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "volume": 94704103
      },
      {
        "date": "2025-05-30",
        "close": 2.65,
        "volume": 98300006
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "volume": 107413011
      },
      {
        "date": "2025-06-13",
        "close": 2.97,
        "volume": 253684921
      },
      {
        "date": "2025-06-20",
        "close": 3.06,
        "volume": 787595195
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "volume": 496939457
      },
      {
        "date": "2025-07-04",
        "close": 2.81,
        "volume": 215892088
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "volume": 151960700
      },
      {
        "date": "2025-07-18",
        "close": 2.79,
        "volume": 131918350
      },
      {
        "date": "2025-07-25",
        "close": 2.85,
        "volume": 148510130
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 140915300
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 137227945
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "volume": 126066757
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 150267224
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "volume": 232262372
      },
      {
        "date": "2025-09-05",
        "close": 2.82,
        "volume": 248701094
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "volume": 235890477
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "volume": 235139066
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "volume": 117915000
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "volume": 45722700
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 62171805
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 154438757
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "volume": 672473876
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 349765294
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "volume": 405084899
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 386736965
      },
      {
        "date": "2025-11-21",
        "close": 3.4,
        "volume": 291401125
      },
      {
        "date": "2025-11-28",
        "close": 3.66,
        "volume": 223415617
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "volume": 158078955
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 199872132
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 130670644
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 243267897
      },
      {
        "date": "2026-01-02",
        "close": 3.19,
        "volume": 84891332
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "volume": 183303943
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "volume": 251429721
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "volume": 568556290
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "volume": 627598096
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "volume": 448171508
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "volume": 290701476
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 370705511
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "volume": 1033477999
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "volume": 575098959
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "volume": 350967799
      },
      {
        "date": "2026-03-27",
        "close": 3.75,
        "volume": 238948950
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 217822228
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 277802327
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "volume": 166966205
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 155274899
      },
      {
        "date": "2026-05-01",
        "close": 3.49,
        "volume": 114353670
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "volume": 107469582
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "volume": 185467371
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 132030773
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 108462440
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 22252200
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 30089147
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 97709257
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 25750812
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 21813445
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 145135295
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 127363882
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 145473843
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 82491221
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "volume": 74633994
      }
    ],
    "sharemaestro_context": {
      "trend": 3.473667,
      "fair_value": 2.969589,
      "market_activity": -45.740613,
      "market_dynamics": -1.300509,
      "relative_strength": -18.814408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.016924
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.022663
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.275337
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.012
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.218868
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.022654
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018116
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}