{
  "ticker": {
    "uuid": "1ec58871-c065-489e-a86e-07a90550bef4",
    "symbol": "CNC",
    "name": "Centene Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.59,
    "boundary_margin": 1.570145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573753,
    "volatility_stability": 0.5531,
    "risk_context": 0.1743,
    "current_regime": {
      "move": 0.112107,
      "interruption": -0.083112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 157.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.7,
        "direction_boundary": 96.9,
        "core_momentum": -0.342621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262314
      },
      {
        "date": "2023-08-25",
        "close": 63.48,
        "direction_boundary": 89.94,
        "core_momentum": -0.294196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256691
      },
      {
        "date": "2023-09-01",
        "close": 61.27,
        "direction_boundary": 90.05,
        "core_momentum": -0.3196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2023-09-08",
        "close": 65.41,
        "direction_boundary": 91.99,
        "core_momentum": -0.288944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264831
      },
      {
        "date": "2023-09-15",
        "close": 67.81,
        "direction_boundary": 84.28,
        "core_momentum": -0.19542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262753
      },
      {
        "date": "2023-09-22",
        "close": 68.68,
        "direction_boundary": 78.71,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261472
      },
      {
        "date": "2023-09-29",
        "close": 68.88,
        "direction_boundary": 77.81,
        "core_momentum": -0.114767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260467
      },
      {
        "date": "2023-10-06",
        "close": 70.21,
        "direction_boundary": 74.82,
        "core_momentum": -0.061615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255083
      },
      {
        "date": "2023-10-13",
        "close": 71.07,
        "direction_boundary": 74.3,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252274
      },
      {
        "date": "2023-10-20",
        "close": 71.89,
        "direction_boundary": 73.85,
        "core_momentum": -0.02654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248109
      },
      {
        "date": "2023-10-27",
        "close": 67.48,
        "direction_boundary": 85.8,
        "core_momentum": -0.21352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257493
      },
      {
        "date": "2023-11-03",
        "close": 69.32,
        "direction_boundary": 81.73,
        "core_momentum": -0.151841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260091
      },
      {
        "date": "2023-11-10",
        "close": 71.87,
        "direction_boundary": 82.07,
        "core_momentum": -0.124284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263195
      },
      {
        "date": "2023-11-17",
        "close": 72.61,
        "direction_boundary": 82.68,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259934
      },
      {
        "date": "2023-11-24",
        "close": 74.36,
        "direction_boundary": 84.86,
        "core_momentum": -0.123733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252607
      },
      {
        "date": "2023-12-01",
        "close": 74.88,
        "direction_boundary": 85.79,
        "core_momentum": -0.127171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241522
      },
      {
        "date": "2023-12-08",
        "close": 73.77,
        "direction_boundary": 86.25,
        "core_momentum": -0.144696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238152
      },
      {
        "date": "2023-12-15",
        "close": 74.22,
        "direction_boundary": 81.4,
        "core_momentum": -0.088206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225954
      },
      {
        "date": "2023-12-22",
        "close": 73.34,
        "direction_boundary": 81.63,
        "core_momentum": -0.101556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226964
      },
      {
        "date": "2023-12-29",
        "close": 74.21,
        "direction_boundary": 82.01,
        "core_momentum": -0.09511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226505
      },
      {
        "date": "2024-01-05",
        "close": 77.38,
        "direction_boundary": 78.66,
        "core_momentum": -0.016273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230948
      },
      {
        "date": "2024-01-12",
        "close": 78.81,
        "direction_boundary": 77.04,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2024-01-19",
        "close": 74.15,
        "direction_boundary": 76.15,
        "core_momentum": -0.026264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227801
      },
      {
        "date": "2024-01-26",
        "close": 73.77,
        "direction_boundary": 75.25,
        "core_momentum": -0.019668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206764
      },
      {
        "date": "2024-02-02",
        "close": 75.41,
        "direction_boundary": 71.01,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2024-02-09",
        "close": 77.33,
        "direction_boundary": 72.74,
        "core_momentum": 0.063101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2024-02-16",
        "close": 78.74,
        "direction_boundary": 73.36,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202468
      },
      {
        "date": "2024-02-23",
        "close": 80.22,
        "direction_boundary": 70.28,
        "core_momentum": 0.141434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20225
      },
      {
        "date": "2024-03-01",
        "close": 77.98,
        "direction_boundary": 69.07,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199344
      },
      {
        "date": "2024-03-08",
        "close": 78.14,
        "direction_boundary": 65.1,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2024-03-15",
        "close": 75.47,
        "direction_boundary": 62.55,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186035
      },
      {
        "date": "2024-03-22",
        "close": 76.93,
        "direction_boundary": 64.05,
        "core_momentum": 0.201093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2024-03-29",
        "close": 78.48,
        "direction_boundary": 63.21,
        "core_momentum": 0.241576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2024-04-05",
        "close": 72.78,
        "direction_boundary": 66.02,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217298
      },
      {
        "date": "2024-04-12",
        "close": 70.73,
        "direction_boundary": 68.07,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220573
      },
      {
        "date": "2024-04-19",
        "close": 75.15,
        "direction_boundary": 65.99,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "direction_boundary": 68.93,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2024-05-03",
        "close": 74.81,
        "direction_boundary": 68.39,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215738
      },
      {
        "date": "2024-05-10",
        "close": 77.79,
        "direction_boundary": 67.17,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216677
      },
      {
        "date": "2024-05-17",
        "close": 78.06,
        "direction_boundary": 65.4,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216431
      },
      {
        "date": "2024-05-24",
        "close": 74.63,
        "direction_boundary": 62.72,
        "core_momentum": 0.189892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223938
      },
      {
        "date": "2024-05-31",
        "close": 71.59,
        "direction_boundary": 66.46,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230989
      },
      {
        "date": "2024-06-07",
        "close": 69.81,
        "direction_boundary": 69.0,
        "core_momentum": 0.011739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232591
      },
      {
        "date": "2024-06-14",
        "close": 68.93,
        "direction_boundary": 65.66,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232723
      },
      {
        "date": "2024-06-21",
        "close": 67.93,
        "direction_boundary": 66.33,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232963
      },
      {
        "date": "2024-06-28",
        "close": 66.3,
        "direction_boundary": 67.45,
        "core_momentum": -0.01705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233769
      },
      {
        "date": "2024-07-05",
        "close": 66.37,
        "direction_boundary": 66.5,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2024-07-12",
        "close": 67.86,
        "direction_boundary": 65.63,
        "core_momentum": 0.033978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225215
      },
      {
        "date": "2024-07-19",
        "close": 66.24,
        "direction_boundary": 70.63,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2024-07-26",
        "close": 73.1,
        "direction_boundary": 66.18,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256015
      },
      {
        "date": "2024-08-02",
        "close": 78.09,
        "direction_boundary": 65.8,
        "core_momentum": 0.186778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270574
      },
      {
        "date": "2024-08-09",
        "close": 76.0,
        "direction_boundary": 65.76,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271087
      },
      {
        "date": "2024-08-16",
        "close": 78.11,
        "direction_boundary": 63.7,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272678
      },
      {
        "date": "2024-08-23",
        "close": 78.55,
        "direction_boundary": 63.48,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2024-08-30",
        "close": 78.83,
        "direction_boundary": 61.27,
        "core_momentum": 0.2866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268589
      },
      {
        "date": "2024-09-06",
        "close": 70.83,
        "direction_boundary": 65.41,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307085
      },
      {
        "date": "2024-09-13",
        "close": 75.35,
        "direction_boundary": 67.81,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316669
      },
      {
        "date": "2024-09-20",
        "close": 75.61,
        "direction_boundary": 68.68,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315509
      },
      {
        "date": "2024-09-27",
        "close": 74.58,
        "direction_boundary": 68.88,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314563
      },
      {
        "date": "2024-10-04",
        "close": 72.08,
        "direction_boundary": 70.21,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30016
      },
      {
        "date": "2024-10-11",
        "close": 72.44,
        "direction_boundary": 71.07,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29745
      },
      {
        "date": "2024-10-18",
        "close": 62.02,
        "direction_boundary": 71.89,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35577
      },
      {
        "date": "2024-10-25",
        "close": 64.22,
        "direction_boundary": 67.48,
        "core_momentum": -0.048311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2024-11-01",
        "close": 63.52,
        "direction_boundary": 69.32,
        "core_momentum": -0.08367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359594
      },
      {
        "date": "2024-11-08",
        "close": 60.15,
        "direction_boundary": 71.87,
        "core_momentum": -0.163072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359404
      },
      {
        "date": "2024-11-15",
        "close": 57.46,
        "direction_boundary": 72.61,
        "core_momentum": -0.208649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362216
      },
      {
        "date": "2024-11-22",
        "close": 60.37,
        "direction_boundary": 74.36,
        "core_momentum": -0.188139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368518
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 74.88,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365351
      },
      {
        "date": "2024-12-06",
        "close": 56.76,
        "direction_boundary": 73.77,
        "core_momentum": -0.230582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370785
      },
      {
        "date": "2024-12-13",
        "close": 59.42,
        "direction_boundary": 74.22,
        "core_momentum": -0.199407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378093
      },
      {
        "date": "2024-12-20",
        "close": 59.58,
        "direction_boundary": 73.34,
        "core_momentum": -0.187619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378039
      },
      {
        "date": "2024-12-27",
        "close": 60.6,
        "direction_boundary": 74.21,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2025-01-03",
        "close": 61.48,
        "direction_boundary": 77.38,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378941
      },
      {
        "date": "2025-01-10",
        "close": 61.83,
        "direction_boundary": 78.81,
        "core_momentum": -0.215455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2025-01-17",
        "close": 62.25,
        "direction_boundary": 74.15,
        "core_momentum": -0.160486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3765
      },
      {
        "date": "2025-01-24",
        "close": 64.58,
        "direction_boundary": 73.77,
        "core_momentum": -0.124576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352345
      },
      {
        "date": "2025-01-31",
        "close": 64.03,
        "direction_boundary": 75.41,
        "core_momentum": -0.150908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337228
      },
      {
        "date": "2025-02-07",
        "close": 58.94,
        "direction_boundary": 77.33,
        "core_momentum": -0.237812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2025-02-14",
        "close": 56.86,
        "direction_boundary": 78.74,
        "core_momentum": -0.277877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349757
      },
      {
        "date": "2025-02-21",
        "close": 57.68,
        "direction_boundary": 80.22,
        "core_momentum": -0.280977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350851
      },
      {
        "date": "2025-02-28",
        "close": 58.16,
        "direction_boundary": 77.98,
        "core_momentum": -0.254168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351328
      },
      {
        "date": "2025-03-07",
        "close": 60.03,
        "direction_boundary": 78.14,
        "core_momentum": -0.231764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327932
      },
      {
        "date": "2025-03-14",
        "close": 58.19,
        "direction_boundary": 75.47,
        "core_momentum": -0.228965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314312
      },
      {
        "date": "2025-03-21",
        "close": 58.9,
        "direction_boundary": 76.93,
        "core_momentum": -0.234369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2025-03-28",
        "close": 60.04,
        "direction_boundary": 78.48,
        "core_momentum": -0.234964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2025-04-04",
        "close": 61.93,
        "direction_boundary": 72.78,
        "core_momentum": -0.149079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319973
      },
      {
        "date": "2025-04-11",
        "close": 63.86,
        "direction_boundary": 70.73,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323676
      },
      {
        "date": "2025-04-18",
        "close": 60.7,
        "direction_boundary": 75.15,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2025-04-25",
        "close": 57.69,
        "direction_boundary": 74.0,
        "core_momentum": -0.220405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2025-05-02",
        "close": 60.16,
        "direction_boundary": 74.81,
        "core_momentum": -0.195829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2025-05-09",
        "close": 62.79,
        "direction_boundary": 77.79,
        "core_momentum": -0.192827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257871
      },
      {
        "date": "2025-05-16",
        "close": 61.78,
        "direction_boundary": 78.06,
        "core_momentum": -0.208558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250149
      },
      {
        "date": "2025-05-23",
        "close": 56.41,
        "direction_boundary": 74.63,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2025-05-30",
        "close": 56.44,
        "direction_boundary": 71.59,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2025-06-06",
        "close": 55.16,
        "direction_boundary": 69.81,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263412
      },
      {
        "date": "2025-06-13",
        "close": 55.22,
        "direction_boundary": 68.93,
        "core_momentum": -0.198897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2025-06-20",
        "close": 54.4,
        "direction_boundary": 67.93,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2025-06-27",
        "close": 53.99,
        "direction_boundary": 66.3,
        "core_momentum": -0.185671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25338
      },
      {
        "date": "2025-07-04",
        "close": 33.31,
        "direction_boundary": 66.37,
        "core_momentum": -0.498117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708791
      },
      {
        "date": "2025-07-11",
        "close": 31.44,
        "direction_boundary": 67.86,
        "core_momentum": -0.536693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709016
      },
      {
        "date": "2025-07-18",
        "close": 27.95,
        "direction_boundary": 66.24,
        "core_momentum": -0.57805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718446
      },
      {
        "date": "2025-07-25",
        "close": 28.39,
        "direction_boundary": 73.1,
        "core_momentum": -0.611628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715063
      },
      {
        "date": "2025-08-01",
        "close": 25.91,
        "direction_boundary": 78.09,
        "core_momentum": -0.668203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71894
      },
      {
        "date": "2025-08-08",
        "close": 25.59,
        "direction_boundary": 76.0,
        "core_momentum": -0.663289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716156
      },
      {
        "date": "2025-08-15",
        "close": 28.49,
        "direction_boundary": 78.11,
        "core_momentum": -0.635258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741727
      },
      {
        "date": "2025-08-22",
        "close": 29.41,
        "direction_boundary": 78.55,
        "core_momentum": -0.625589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744044
      },
      {
        "date": "2025-08-29",
        "close": 29.04,
        "direction_boundary": 78.83,
        "core_momentum": -0.631612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742684
      },
      {
        "date": "2025-09-05",
        "close": 28.98,
        "direction_boundary": 70.83,
        "core_momentum": -0.590851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738848
      },
      {
        "date": "2025-09-12",
        "close": 33.26,
        "direction_boundary": 75.35,
        "core_momentum": -0.558593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773715
      },
      {
        "date": "2025-09-19",
        "close": 31.77,
        "direction_boundary": 75.61,
        "core_momentum": -0.579817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772849
      },
      {
        "date": "2025-09-26",
        "close": 34.86,
        "direction_boundary": 74.58,
        "core_momentum": -0.532582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787634
      },
      {
        "date": "2025-10-03",
        "close": 38.7,
        "direction_boundary": 72.08,
        "core_momentum": -0.463097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803753
      },
      {
        "date": "2025-10-10",
        "close": 35.76,
        "direction_boundary": 72.44,
        "core_momentum": -0.50635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804836
      },
      {
        "date": "2025-10-17",
        "close": 35.27,
        "direction_boundary": 62.02,
        "core_momentum": -0.431312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803854
      },
      {
        "date": "2025-10-24",
        "close": 34.07,
        "direction_boundary": 64.22,
        "core_momentum": -0.46948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802958
      },
      {
        "date": "2025-10-31",
        "close": 35.37,
        "direction_boundary": 63.52,
        "core_momentum": -0.443168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802288
      },
      {
        "date": "2025-11-07",
        "close": 37.56,
        "direction_boundary": 60.15,
        "core_momentum": -0.375561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805365
      },
      {
        "date": "2025-11-14",
        "close": 36.38,
        "direction_boundary": 57.46,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805521
      },
      {
        "date": "2025-11-21",
        "close": 36.5,
        "direction_boundary": 60.37,
        "core_momentum": -0.395395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799588
      },
      {
        "date": "2025-11-28",
        "close": 39.34,
        "direction_boundary": 60.0,
        "core_momentum": -0.344333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809399
      },
      {
        "date": "2025-12-05",
        "close": 38.34,
        "direction_boundary": 56.76,
        "core_momentum": -0.324524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809471
      },
      {
        "date": "2025-12-12",
        "close": 40.85,
        "direction_boundary": 59.42,
        "core_momentum": -0.312521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816378
      },
      {
        "date": "2025-12-19",
        "close": 39.02,
        "direction_boundary": 59.58,
        "core_momentum": -0.345082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817754
      },
      {
        "date": "2025-12-26",
        "close": 40.51,
        "direction_boundary": 60.6,
        "core_momentum": -0.331518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820708
      },
      {
        "date": "2026-01-02",
        "close": 41.78,
        "direction_boundary": 61.48,
        "core_momentum": -0.320429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459785
      },
      {
        "date": "2026-01-09",
        "close": 46.61,
        "direction_boundary": 61.83,
        "core_momentum": -0.246159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469771
      },
      {
        "date": "2026-01-16",
        "close": 45.75,
        "direction_boundary": 62.25,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43236
      },
      {
        "date": "2026-01-23",
        "close": 46.09,
        "direction_boundary": 64.58,
        "core_momentum": -0.286312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432636
      },
      {
        "date": "2026-01-30",
        "close": 43.32,
        "direction_boundary": 64.03,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419388
      },
      {
        "date": "2026-02-06",
        "close": 38.46,
        "direction_boundary": 58.94,
        "core_momentum": -0.347472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459838
      },
      {
        "date": "2026-02-13",
        "close": 40.58,
        "direction_boundary": 56.86,
        "core_momentum": -0.286317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444189
      },
      {
        "date": "2026-02-20",
        "close": 43.24,
        "direction_boundary": 57.68,
        "core_momentum": -0.250347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448936
      },
      {
        "date": "2026-02-27",
        "close": 44.88,
        "direction_boundary": 58.16,
        "core_momentum": -0.228336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448157
      },
      {
        "date": "2026-03-06",
        "close": 43.65,
        "direction_boundary": 60.03,
        "core_momentum": -0.272864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451721
      },
      {
        "date": "2026-03-13",
        "close": 34.45,
        "direction_boundary": 58.19,
        "core_momentum": -0.407974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539408
      },
      {
        "date": "2026-03-20",
        "close": 34.4,
        "direction_boundary": 58.9,
        "core_momentum": -0.415959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535138
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 60.04,
        "core_momentum": -0.467022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528702
      },
      {
        "date": "2026-04-03",
        "close": 35.11,
        "direction_boundary": 61.93,
        "core_momentum": -0.43307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524142
      },
      {
        "date": "2026-04-10",
        "close": 37.3,
        "direction_boundary": 63.86,
        "core_momentum": -0.41591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519764
      },
      {
        "date": "2026-04-17",
        "close": 38.17,
        "direction_boundary": 60.7,
        "core_momentum": -0.37117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52009
      },
      {
        "date": "2026-04-24",
        "close": 41.82,
        "direction_boundary": 57.69,
        "core_momentum": -0.275091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531062
      },
      {
        "date": "2026-05-01",
        "close": 53.34,
        "direction_boundary": 60.16,
        "core_momentum": -0.113364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622794
      },
      {
        "date": "2026-05-08",
        "close": 55.96,
        "direction_boundary": 62.79,
        "core_momentum": -0.108775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621295
      },
      {
        "date": "2026-05-15",
        "close": 58.27,
        "direction_boundary": 61.78,
        "core_momentum": -0.056815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618385
      },
      {
        "date": "2026-05-22",
        "close": 59.14,
        "direction_boundary": 56.41,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618039
      },
      {
        "date": "2026-05-29",
        "close": 59.6,
        "direction_boundary": 56.44,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612784
      },
      {
        "date": "2026-06-05",
        "close": 62.33,
        "direction_boundary": 55.16,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610982
      },
      {
        "date": "2026-06-12",
        "close": 65.19,
        "direction_boundary": 55.22,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608804
      },
      {
        "date": "2026-06-19",
        "close": 61.02,
        "direction_boundary": 54.4,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2026-06-26",
        "close": 65.73,
        "direction_boundary": 53.99,
        "core_momentum": 0.217448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618234
      },
      {
        "date": "2026-07-03",
        "close": 67.86,
        "direction_boundary": 33.31,
        "core_momentum": 1.037226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618276
      },
      {
        "date": "2026-07-10",
        "close": 67.35,
        "direction_boundary": 31.44,
        "core_momentum": 1.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605077
      },
      {
        "date": "2026-07-17",
        "close": 66.44,
        "direction_boundary": 27.95,
        "core_momentum": 1.377102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604573
      },
      {
        "date": "2026-07-24",
        "close": 63.41,
        "direction_boundary": 28.39,
        "core_momentum": 1.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610439
      },
      {
        "date": "2026-07-31",
        "close": 62.22,
        "direction_boundary": 25.91,
        "core_momentum": 1.401389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60284
      },
      {
        "date": "2026-08-07",
        "close": 65.77,
        "direction_boundary": 25.59,
        "core_momentum": 1.570145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.7,
        "volume": 13676243
      },
      {
        "date": "2023-08-25",
        "close": 63.48,
        "volume": 11497909
      },
      {
        "date": "2023-09-01",
        "close": 61.27,
        "volume": 15766058
      },
      {
        "date": "2023-09-08",
        "close": 65.41,
        "volume": 19413649
      },
      {
        "date": "2023-09-15",
        "close": 67.81,
        "volume": 22351804
      },
      {
        "date": "2023-09-22",
        "close": 68.68,
        "volume": 15286992
      },
      {
        "date": "2023-09-29",
        "close": 68.88,
        "volume": 16534926
      },
      {
        "date": "2023-10-06",
        "close": 70.21,
        "volume": 12609801
      },
      {
        "date": "2023-10-13",
        "close": 71.07,
        "volume": 12276997
      },
      {
        "date": "2023-10-20",
        "close": 71.89,
        "volume": 14030852
      },
      {
        "date": "2023-10-27",
        "close": 67.48,
        "volume": 17928199
      },
      {
        "date": "2023-11-03",
        "close": 69.32,
        "volume": 15325252
      },
      {
        "date": "2023-11-10",
        "close": 71.87,
        "volume": 17328696
      },
      {
        "date": "2023-11-17",
        "close": 72.61,
        "volume": 12385932
      },
      {
        "date": "2023-11-24",
        "close": 74.36,
        "volume": 6746147
      },
      {
        "date": "2023-12-01",
        "close": 74.88,
        "volume": 21733352
      },
      {
        "date": "2023-12-08",
        "close": 73.77,
        "volume": 12599121
      },
      {
        "date": "2023-12-15",
        "close": 74.22,
        "volume": 25843601
      },
      {
        "date": "2023-12-22",
        "close": 73.34,
        "volume": 16536308
      },
      {
        "date": "2023-12-29",
        "close": 74.21,
        "volume": 9040503
      },
      {
        "date": "2024-01-05",
        "close": 77.38,
        "volume": 13093156
      },
      {
        "date": "2024-01-12",
        "close": 78.81,
        "volume": 14136698
      },
      {
        "date": "2024-01-19",
        "close": 74.15,
        "volume": 12441218
      },
      {
        "date": "2024-01-26",
        "close": 73.77,
        "volume": 16628712
      },
      {
        "date": "2024-02-02",
        "close": 75.41,
        "volume": 12247041
      },
      {
        "date": "2024-02-09",
        "close": 77.33,
        "volume": 18444439
      },
      {
        "date": "2024-02-16",
        "close": 78.74,
        "volume": 10980460
      },
      {
        "date": "2024-02-23",
        "close": 80.22,
        "volume": 10730410
      },
      {
        "date": "2024-03-01",
        "close": 77.98,
        "volume": 15014899
      },
      {
        "date": "2024-03-08",
        "close": 78.14,
        "volume": 13676495
      },
      {
        "date": "2024-03-15",
        "close": 75.47,
        "volume": 17172332
      },
      {
        "date": "2024-03-22",
        "close": 76.93,
        "volume": 15995208
      },
      {
        "date": "2024-03-29",
        "close": 78.48,
        "volume": 12619704
      },
      {
        "date": "2024-04-05",
        "close": 72.78,
        "volume": 17746460
      },
      {
        "date": "2024-04-12",
        "close": 70.73,
        "volume": 13168349
      },
      {
        "date": "2024-04-19",
        "close": 75.15,
        "volume": 19708492
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "volume": 16933294
      },
      {
        "date": "2024-05-03",
        "close": 74.81,
        "volume": 24070824
      },
      {
        "date": "2024-05-10",
        "close": 77.79,
        "volume": 14193076
      },
      {
        "date": "2024-05-17",
        "close": 78.06,
        "volume": 16890448
      },
      {
        "date": "2024-05-24",
        "close": 74.63,
        "volume": 14389282
      },
      {
        "date": "2024-05-31",
        "close": 71.59,
        "volume": 24713693
      },
      {
        "date": "2024-06-07",
        "close": 69.81,
        "volume": 12865521
      },
      {
        "date": "2024-06-14",
        "close": 68.93,
        "volume": 17677233
      },
      {
        "date": "2024-06-21",
        "close": 67.93,
        "volume": 16763444
      },
      {
        "date": "2024-06-28",
        "close": 66.3,
        "volume": 26228570
      },
      {
        "date": "2024-07-05",
        "close": 66.37,
        "volume": 12417301
      },
      {
        "date": "2024-07-12",
        "close": 67.86,
        "volume": 15834800
      },
      {
        "date": "2024-07-19",
        "close": 66.24,
        "volume": 21177462
      },
      {
        "date": "2024-07-26",
        "close": 73.1,
        "volume": 27462146
      },
      {
        "date": "2024-08-02",
        "close": 78.09,
        "volume": 26049278
      },
      {
        "date": "2024-08-09",
        "close": 76.0,
        "volume": 16720314
      },
      {
        "date": "2024-08-16",
        "close": 78.11,
        "volume": 13739153
      },
      {
        "date": "2024-08-23",
        "close": 78.55,
        "volume": 11711006
      },
      {
        "date": "2024-08-30",
        "close": 78.83,
        "volume": 13190637
      },
      {
        "date": "2024-09-06",
        "close": 70.83,
        "volume": 21640552
      },
      {
        "date": "2024-09-13",
        "close": 75.35,
        "volume": 22868181
      },
      {
        "date": "2024-09-20",
        "close": 75.61,
        "volume": 23156327
      },
      {
        "date": "2024-09-27",
        "close": 74.58,
        "volume": 18910614
      },
      {
        "date": "2024-10-04",
        "close": 72.08,
        "volume": 19805005
      },
      {
        "date": "2024-10-11",
        "close": 72.44,
        "volume": 17566354
      },
      {
        "date": "2024-10-18",
        "close": 62.02,
        "volume": 35680743
      },
      {
        "date": "2024-10-25",
        "close": 64.22,
        "volume": 48803653
      },
      {
        "date": "2024-11-01",
        "close": 63.52,
        "volume": 34405011
      },
      {
        "date": "2024-11-08",
        "close": 60.15,
        "volume": 34780715
      },
      {
        "date": "2024-11-15",
        "close": 57.46,
        "volume": 33499191
      },
      {
        "date": "2024-11-22",
        "close": 60.37,
        "volume": 28220810
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 17794530
      },
      {
        "date": "2024-12-06",
        "close": 56.76,
        "volume": 23174111
      },
      {
        "date": "2024-12-13",
        "close": 59.42,
        "volume": 30597359
      },
      {
        "date": "2024-12-20",
        "close": 59.58,
        "volume": 61806329
      },
      {
        "date": "2024-12-27",
        "close": 60.6,
        "volume": 11699895
      },
      {
        "date": "2025-01-03",
        "close": 61.48,
        "volume": 14401493
      },
      {
        "date": "2025-01-10",
        "close": 61.83,
        "volume": 19833117
      },
      {
        "date": "2025-01-17",
        "close": 62.25,
        "volume": 18293118
      },
      {
        "date": "2025-01-24",
        "close": 64.58,
        "volume": 15614575
      },
      {
        "date": "2025-01-31",
        "close": 64.03,
        "volume": 18382592
      },
      {
        "date": "2025-02-07",
        "close": 58.94,
        "volume": 29908992
      },
      {
        "date": "2025-02-14",
        "close": 56.86,
        "volume": 23129855
      },
      {
        "date": "2025-02-21",
        "close": 57.68,
        "volume": 20305290
      },
      {
        "date": "2025-02-28",
        "close": 58.16,
        "volume": 28792579
      },
      {
        "date": "2025-03-07",
        "close": 60.03,
        "volume": 22133467
      },
      {
        "date": "2025-03-14",
        "close": 58.19,
        "volume": 26637238
      },
      {
        "date": "2025-03-21",
        "close": 58.9,
        "volume": 18851840
      },
      {
        "date": "2025-03-28",
        "close": 60.04,
        "volume": 17095113
      },
      {
        "date": "2025-04-04",
        "close": 61.93,
        "volume": 25863201
      },
      {
        "date": "2025-04-11",
        "close": 63.86,
        "volume": 29001338
      },
      {
        "date": "2025-04-18",
        "close": 60.7,
        "volume": 15130721
      },
      {
        "date": "2025-04-25",
        "close": 57.69,
        "volume": 26442404
      },
      {
        "date": "2025-05-02",
        "close": 60.16,
        "volume": 30365163
      },
      {
        "date": "2025-05-09",
        "close": 62.79,
        "volume": 25813491
      },
      {
        "date": "2025-05-16",
        "close": 61.78,
        "volume": 30900712
      },
      {
        "date": "2025-05-23",
        "close": 56.41,
        "volume": 20837897
      },
      {
        "date": "2025-05-30",
        "close": 56.44,
        "volume": 19188917
      },
      {
        "date": "2025-06-06",
        "close": 55.16,
        "volume": 21350123
      },
      {
        "date": "2025-06-13",
        "close": 55.22,
        "volume": 16774832
      },
      {
        "date": "2025-06-20",
        "close": 54.4,
        "volume": 25501570
      },
      {
        "date": "2025-06-27",
        "close": 53.99,
        "volume": 25010016
      },
      {
        "date": "2025-07-04",
        "close": 33.31,
        "volume": 143087536
      },
      {
        "date": "2025-07-11",
        "close": 31.44,
        "volume": 93969444
      },
      {
        "date": "2025-07-18",
        "close": 27.95,
        "volume": 82107482
      },
      {
        "date": "2025-07-25",
        "close": 28.39,
        "volume": 176333549
      },
      {
        "date": "2025-08-01",
        "close": 25.91,
        "volume": 104996698
      },
      {
        "date": "2025-08-08",
        "close": 25.59,
        "volume": 74900752
      },
      {
        "date": "2025-08-15",
        "close": 28.49,
        "volume": 72174821
      },
      {
        "date": "2025-08-22",
        "close": 29.41,
        "volume": 71199003
      },
      {
        "date": "2025-08-29",
        "close": 29.04,
        "volume": 43166084
      },
      {
        "date": "2025-09-05",
        "close": 28.98,
        "volume": 59629948
      },
      {
        "date": "2025-09-12",
        "close": 33.26,
        "volume": 106167028
      },
      {
        "date": "2025-09-19",
        "close": 31.77,
        "volume": 59368999
      },
      {
        "date": "2025-09-26",
        "close": 34.86,
        "volume": 63918340
      },
      {
        "date": "2025-10-03",
        "close": 38.7,
        "volume": 49593841
      },
      {
        "date": "2025-10-10",
        "close": 35.76,
        "volume": 55184055
      },
      {
        "date": "2025-10-17",
        "close": 35.27,
        "volume": 36428988
      },
      {
        "date": "2025-10-24",
        "close": 34.07,
        "volume": 48920587
      },
      {
        "date": "2025-10-31",
        "close": 35.37,
        "volume": 79083239
      },
      {
        "date": "2025-11-07",
        "close": 37.56,
        "volume": 49753297
      },
      {
        "date": "2025-11-14",
        "close": 36.38,
        "volume": 50169846
      },
      {
        "date": "2025-11-21",
        "close": 36.5,
        "volume": 40298719
      },
      {
        "date": "2025-11-28",
        "close": 39.34,
        "volume": 36994215
      },
      {
        "date": "2025-12-05",
        "close": 38.34,
        "volume": 29943853
      },
      {
        "date": "2025-12-12",
        "close": 40.85,
        "volume": 33220748
      },
      {
        "date": "2025-12-19",
        "close": 39.02,
        "volume": 37091402
      },
      {
        "date": "2025-12-26",
        "close": 40.51,
        "volume": 13807747
      },
      {
        "date": "2026-01-02",
        "close": 41.78,
        "volume": 16679829
      },
      {
        "date": "2026-01-09",
        "close": 46.61,
        "volume": 40489303
      },
      {
        "date": "2026-01-16",
        "close": 45.75,
        "volume": 26218405
      },
      {
        "date": "2026-01-23",
        "close": 46.09,
        "volume": 21117695
      },
      {
        "date": "2026-01-30",
        "close": 43.32,
        "volume": 39696698
      },
      {
        "date": "2026-02-06",
        "close": 38.46,
        "volume": 46479997
      },
      {
        "date": "2026-02-13",
        "close": 40.58,
        "volume": 32206946
      },
      {
        "date": "2026-02-20",
        "close": 43.24,
        "volume": 18367143
      },
      {
        "date": "2026-02-27",
        "close": 44.88,
        "volume": 24305078
      },
      {
        "date": "2026-03-06",
        "close": 43.65,
        "volume": 19004214
      },
      {
        "date": "2026-03-13",
        "close": 34.45,
        "volume": 49727336
      },
      {
        "date": "2026-03-20",
        "close": 34.4,
        "volume": 37044494
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 41813503
      },
      {
        "date": "2026-04-03",
        "close": 35.11,
        "volume": 21595788
      },
      {
        "date": "2026-04-10",
        "close": 37.3,
        "volume": 26275537
      },
      {
        "date": "2026-04-17",
        "close": 38.17,
        "volume": 23271766
      },
      {
        "date": "2026-04-24",
        "close": 41.82,
        "volume": 22797089
      },
      {
        "date": "2026-05-01",
        "close": 53.34,
        "volume": 61477184
      },
      {
        "date": "2026-05-08",
        "close": 55.96,
        "volume": 32463170
      },
      {
        "date": "2026-05-15",
        "close": 58.27,
        "volume": 32369478
      },
      {
        "date": "2026-05-22",
        "close": 59.14,
        "volume": 18228727
      },
      {
        "date": "2026-05-29",
        "close": 59.6,
        "volume": 18815837
      },
      {
        "date": "2026-06-05",
        "close": 62.33,
        "volume": 23260429
      },
      {
        "date": "2026-06-12",
        "close": 65.19,
        "volume": 29434153
      },
      {
        "date": "2026-06-19",
        "close": 61.02,
        "volume": 30188264
      },
      {
        "date": "2026-06-26",
        "close": 65.73,
        "volume": 26733132
      },
      {
        "date": "2026-07-03",
        "close": 67.86,
        "volume": 20226478
      },
      {
        "date": "2026-07-10",
        "close": 67.35,
        "volume": 19764958
      },
      {
        "date": "2026-07-17",
        "close": 66.44,
        "volume": 20580015
      },
      {
        "date": "2026-07-24",
        "close": 63.41,
        "volume": 18519556
      },
      {
        "date": "2026-07-31",
        "close": 62.22,
        "volume": 38736669
      },
      {
        "date": "2026-08-07",
        "close": 65.77,
        "volume": 28923884
      }
    ],
    "sharemaestro_context": {
      "trend": 51.095,
      "fair_value": 58.671346,
      "market_activity": 51.275255,
      "market_dynamics": 0.537186,
      "relative_strength": 32.743674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009476,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.001613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.077122,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.007494
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.004413
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.005125
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.099191
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.001056
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.009029
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.060464
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.112107
      }
    ]
  }
}