{
  "ticker": {
    "uuid": "1ec64547-516f-464b-a85b-5a94a4b872d9",
    "symbol": "1447",
    "name": "SAAF Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 355.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.917084,
    "boundary_margin": 0.259235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.721265,
    "volatility_stability": 1.2747,
    "risk_context": 0.1386,
    "current_regime": {
      "move": 0.088957,
      "interruption": -0.127764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.59,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 307.635834,
        "direction_boundary": 454.034851,
        "core_momentum": -0.32244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2023-08-25",
        "close": 320.495209,
        "direction_boundary": 473.818512,
        "core_momentum": -0.323591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2023-09-01",
        "close": 341.268036,
        "direction_boundary": 390.727173,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330722
      },
      {
        "date": "2023-09-08",
        "close": 351.159851,
        "direction_boundary": 413.478363,
        "core_momentum": -0.150718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2023-09-15",
        "close": 345.224762,
        "direction_boundary": 412.489197,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318479
      },
      {
        "date": "2023-09-22",
        "close": 329.397858,
        "direction_boundary": 398.640625,
        "core_momentum": -0.173697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2023-09-29",
        "close": 333.354584,
        "direction_boundary": 373.911072,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320952
      },
      {
        "date": "2023-10-06",
        "close": 312.581726,
        "direction_boundary": 374.900238,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326278
      },
      {
        "date": "2023-10-13",
        "close": 305.657471,
        "direction_boundary": 432.272858,
        "core_momentum": -0.292906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325325
      },
      {
        "date": "2023-10-20",
        "close": 304.668274,
        "direction_boundary": 406.554108,
        "core_momentum": -0.250608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32519
      },
      {
        "date": "2023-10-27",
        "close": 299.722351,
        "direction_boundary": 402.597351,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2023-11-03",
        "close": 307.635834,
        "direction_boundary": 387.759613,
        "core_momentum": -0.206633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326279
      },
      {
        "date": "2023-11-10",
        "close": 305.657471,
        "direction_boundary": 402.597351,
        "core_momentum": -0.240786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323703
      },
      {
        "date": "2023-11-17",
        "close": 297.743988,
        "direction_boundary": 409.521637,
        "core_momentum": -0.272947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2023-11-24",
        "close": 299.722351,
        "direction_boundary": 410.510834,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2023-12-01",
        "close": 292.798096,
        "direction_boundary": 417.435089,
        "core_momentum": -0.298578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308332
      },
      {
        "date": "2023-12-08",
        "close": 252.241592,
        "direction_boundary": 404.575714,
        "core_momentum": -0.376528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36224
      },
      {
        "date": "2023-12-15",
        "close": 253.230774,
        "direction_boundary": 405.564911,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2023-12-22",
        "close": 258.176697,
        "direction_boundary": 365.997589,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358354
      },
      {
        "date": "2023-12-29",
        "close": 237.403854,
        "direction_boundary": 376.878601,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368309
      },
      {
        "date": "2024-01-05",
        "close": 309.614197,
        "direction_boundary": 360.0625,
        "core_momentum": -0.14011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537383
      },
      {
        "date": "2024-01-12",
        "close": 315.549286,
        "direction_boundary": 366.986786,
        "core_momentum": -0.140162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53785
      },
      {
        "date": "2024-01-19",
        "close": 352.149048,
        "direction_boundary": 383.802887,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561387
      },
      {
        "date": "2024-01-26",
        "close": 316.538452,
        "direction_boundary": 378.856964,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57928
      },
      {
        "date": "2024-02-02",
        "close": 318.516846,
        "direction_boundary": 380.835358,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578954
      },
      {
        "date": "2024-02-09",
        "close": 313.570923,
        "direction_boundary": 387.759613,
        "core_momentum": -0.191327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579119
      },
      {
        "date": "2024-02-16",
        "close": 307.635834,
        "direction_boundary": 400.618988,
        "core_momentum": -0.232099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530263
      },
      {
        "date": "2024-02-23",
        "close": 296.754822,
        "direction_boundary": 395.673096,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529115
      },
      {
        "date": "2024-03-01",
        "close": 285.87381,
        "direction_boundary": 388.74881,
        "core_momentum": -0.264631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522406
      },
      {
        "date": "2024-03-08",
        "close": 280.927887,
        "direction_boundary": 403.586548,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520064
      },
      {
        "date": "2024-03-15",
        "close": 276.971161,
        "direction_boundary": 378.856964,
        "core_momentum": -0.268929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519986
      },
      {
        "date": "2024-03-22",
        "close": 281.917084,
        "direction_boundary": 390.727173,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518147
      },
      {
        "date": "2024-03-29",
        "close": 258.176697,
        "direction_boundary": 388.74881,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52963
      },
      {
        "date": "2024-04-05",
        "close": 257.1875,
        "direction_boundary": 370.943512,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523789
      },
      {
        "date": "2024-04-12",
        "close": 271.036072,
        "direction_boundary": 376.878601,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529781
      },
      {
        "date": "2024-04-19",
        "close": 258.176697,
        "direction_boundary": 370.943512,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533269
      },
      {
        "date": "2024-04-26",
        "close": 263.122589,
        "direction_boundary": 378.856964,
        "core_momentum": -0.305483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534195
      },
      {
        "date": "2024-05-03",
        "close": 266.090149,
        "direction_boundary": 373.911072,
        "core_momentum": -0.28836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532863
      },
      {
        "date": "2024-05-10",
        "close": 275.981964,
        "direction_boundary": 381.824524,
        "core_momentum": -0.277202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536042
      },
      {
        "date": "2024-05-17",
        "close": 306.646637,
        "direction_boundary": 403.586548,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55579
      },
      {
        "date": "2024-05-24",
        "close": 300.711548,
        "direction_boundary": 387.759613,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556457
      },
      {
        "date": "2024-05-31",
        "close": 300.711548,
        "direction_boundary": 375.889435,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555426
      },
      {
        "date": "2024-06-07",
        "close": 298.733185,
        "direction_boundary": 379.846161,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511839
      },
      {
        "date": "2024-06-14",
        "close": 284.884613,
        "direction_boundary": 387.759613,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51729
      },
      {
        "date": "2024-06-21",
        "close": 272.025238,
        "direction_boundary": 397.651459,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521502
      },
      {
        "date": "2024-06-28",
        "close": 281.917084,
        "direction_boundary": 379.846161,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508313
      },
      {
        "date": "2024-07-05",
        "close": 276.971161,
        "direction_boundary": 365.997589,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345365
      },
      {
        "date": "2024-07-12",
        "close": 277.960327,
        "direction_boundary": 370.943512,
        "core_momentum": -0.250667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343946
      },
      {
        "date": "2024-07-19",
        "close": 288.841339,
        "direction_boundary": 368.965149,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308834
      },
      {
        "date": "2024-07-26",
        "close": 283.895447,
        "direction_boundary": 373.911072,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274506
      },
      {
        "date": "2024-08-02",
        "close": 251.252411,
        "direction_boundary": 365.008423,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318902
      },
      {
        "date": "2024-08-09",
        "close": 227.512024,
        "direction_boundary": 364.019226,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2024-08-16",
        "close": 251.252411,
        "direction_boundary": 307.635834,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37558
      },
      {
        "date": "2024-08-23",
        "close": 271.036072,
        "direction_boundary": 320.495209,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2024-08-30",
        "close": 306.646637,
        "direction_boundary": 341.268036,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424755
      },
      {
        "date": "2024-09-06",
        "close": 287.852173,
        "direction_boundary": 351.159851,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433753
      },
      {
        "date": "2024-09-13",
        "close": 286.862976,
        "direction_boundary": 345.224762,
        "core_momentum": -0.169054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433259
      },
      {
        "date": "2024-09-20",
        "close": 289.830536,
        "direction_boundary": 329.397858,
        "core_momentum": -0.12012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432822
      },
      {
        "date": "2024-09-27",
        "close": 308.625,
        "direction_boundary": 333.354584,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421143
      },
      {
        "date": "2024-10-04",
        "close": 310.603363,
        "direction_boundary": 312.581726,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420862
      },
      {
        "date": "2024-10-11",
        "close": 319.506012,
        "direction_boundary": 305.657471,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416987
      },
      {
        "date": "2024-10-18",
        "close": 323.462738,
        "direction_boundary": 304.668274,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409424
      },
      {
        "date": "2024-10-25",
        "close": 298.733185,
        "direction_boundary": 299.722351,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426883
      },
      {
        "date": "2024-11-01",
        "close": 329.397858,
        "direction_boundary": 307.635834,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2024-11-08",
        "close": 336.322113,
        "direction_boundary": 305.657471,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444418
      },
      {
        "date": "2024-11-15",
        "close": 289.830536,
        "direction_boundary": 297.743988,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471524
      },
      {
        "date": "2024-11-22",
        "close": 311.59256,
        "direction_boundary": 299.722351,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481873
      },
      {
        "date": "2024-11-29",
        "close": 292.798096,
        "direction_boundary": 292.798096,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.489883
      },
      {
        "date": "2024-12-06",
        "close": 292.798096,
        "direction_boundary": 252.241592,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489818
      },
      {
        "date": "2024-12-13",
        "close": 297.743988,
        "direction_boundary": 253.230774,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2024-12-20",
        "close": 299.722351,
        "direction_boundary": 258.176697,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2024-12-27",
        "close": 303.679077,
        "direction_boundary": 237.403854,
        "core_momentum": 0.279167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478744
      },
      {
        "date": "2025-01-03",
        "close": 318.516846,
        "direction_boundary": 309.614197,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481709
      },
      {
        "date": "2025-01-10",
        "close": 333.354584,
        "direction_boundary": 315.549286,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484898
      },
      {
        "date": "2025-01-17",
        "close": 330.387024,
        "direction_boundary": 352.149048,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483207
      },
      {
        "date": "2025-01-24",
        "close": 327.419464,
        "direction_boundary": 316.538452,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482575
      },
      {
        "date": "2025-01-31",
        "close": 344.235596,
        "direction_boundary": 318.516846,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449438
      },
      {
        "date": "2025-02-07",
        "close": 335.332947,
        "direction_boundary": 313.570923,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423928
      },
      {
        "date": "2025-02-14",
        "close": 344.235596,
        "direction_boundary": 307.635834,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406613
      },
      {
        "date": "2025-02-21",
        "close": 325.441101,
        "direction_boundary": 296.754822,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2025-02-28",
        "close": 317.527649,
        "direction_boundary": 285.87381,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372045
      },
      {
        "date": "2025-03-07",
        "close": 314.560089,
        "direction_boundary": 280.927887,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360667
      },
      {
        "date": "2025-03-14",
        "close": 341.268036,
        "direction_boundary": 276.971161,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376331
      },
      {
        "date": "2025-03-21",
        "close": 344.235596,
        "direction_boundary": 281.917084,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376306
      },
      {
        "date": "2025-03-28",
        "close": 341.268036,
        "direction_boundary": 258.176697,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367913
      },
      {
        "date": "2025-04-04",
        "close": 285.87381,
        "direction_boundary": 257.1875,
        "core_momentum": 0.111539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445273
      },
      {
        "date": "2025-04-11",
        "close": 280.927887,
        "direction_boundary": 271.036072,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443323
      },
      {
        "date": "2025-04-18",
        "close": 281.917084,
        "direction_boundary": 258.176697,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442806
      },
      {
        "date": "2025-04-25",
        "close": 282.90625,
        "direction_boundary": 263.122589,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42974
      },
      {
        "date": "2025-05-02",
        "close": 277.960327,
        "direction_boundary": 266.090149,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405231
      },
      {
        "date": "2025-05-09",
        "close": 276.971161,
        "direction_boundary": 275.981964,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403349
      },
      {
        "date": "2025-05-16",
        "close": 274.003601,
        "direction_boundary": 306.646637,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348299
      },
      {
        "date": "2025-05-23",
        "close": 267.079346,
        "direction_boundary": 300.711548,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332496
      },
      {
        "date": "2025-05-30",
        "close": 262.133423,
        "direction_boundary": 300.711548,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323107
      },
      {
        "date": "2025-06-06",
        "close": 259.165863,
        "direction_boundary": 298.733185,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323193
      },
      {
        "date": "2025-06-13",
        "close": 261.144226,
        "direction_boundary": 284.884613,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2025-06-20",
        "close": 255.209137,
        "direction_boundary": 272.025238,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322699
      },
      {
        "date": "2025-06-27",
        "close": 265.100952,
        "direction_boundary": 281.917084,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327492
      },
      {
        "date": "2025-07-04",
        "close": 246.306488,
        "direction_boundary": 276.971161,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2025-07-11",
        "close": 252.241592,
        "direction_boundary": 277.960327,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2025-07-18",
        "close": 248.284866,
        "direction_boundary": 288.841339,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325551
      },
      {
        "date": "2025-07-25",
        "close": 257.1875,
        "direction_boundary": 283.895447,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331809
      },
      {
        "date": "2025-08-01",
        "close": 276.971161,
        "direction_boundary": 251.252411,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341924
      },
      {
        "date": "2025-08-08",
        "close": 281.917084,
        "direction_boundary": 227.512024,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342762
      },
      {
        "date": "2025-08-15",
        "close": 278.949524,
        "direction_boundary": 251.252411,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339486
      },
      {
        "date": "2025-08-22",
        "close": 274.003601,
        "direction_boundary": 271.036072,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332733
      },
      {
        "date": "2025-08-29",
        "close": 265.100952,
        "direction_boundary": 306.646637,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333846
      },
      {
        "date": "2025-09-05",
        "close": 263.122589,
        "direction_boundary": 287.852173,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333829
      },
      {
        "date": "2025-09-12",
        "close": 254.219955,
        "direction_boundary": 286.862976,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2025-09-19",
        "close": 257.1875,
        "direction_boundary": 289.830536,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310747
      },
      {
        "date": "2025-09-26",
        "close": 246.306488,
        "direction_boundary": 308.625,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2025-10-03",
        "close": 234.43631,
        "direction_boundary": 310.603363,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2025-10-10",
        "close": 235.425491,
        "direction_boundary": 319.506012,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2025-10-17",
        "close": 227.512024,
        "direction_boundary": 323.462738,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216863
      },
      {
        "date": "2025-10-24",
        "close": 241.36058,
        "direction_boundary": 298.733185,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2025-10-31",
        "close": 236.414673,
        "direction_boundary": 329.397858,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2361
      },
      {
        "date": "2025-11-07",
        "close": 242.349762,
        "direction_boundary": 336.322113,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2025-11-14",
        "close": 261.144226,
        "direction_boundary": 289.830536,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264029
      },
      {
        "date": "2025-11-21",
        "close": 244.328125,
        "direction_boundary": 311.59256,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277182
      },
      {
        "date": "2025-11-28",
        "close": 248.284866,
        "direction_boundary": 292.798096,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277543
      },
      {
        "date": "2025-12-05",
        "close": 243.338943,
        "direction_boundary": 292.798096,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278391
      },
      {
        "date": "2025-12-12",
        "close": 249.274048,
        "direction_boundary": 297.743988,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2025-12-19",
        "close": 239.382217,
        "direction_boundary": 299.722351,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284183
      },
      {
        "date": "2025-12-26",
        "close": 263.122589,
        "direction_boundary": 303.679077,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309937
      },
      {
        "date": "2026-01-02",
        "close": 267.079346,
        "direction_boundary": 318.516846,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291877
      },
      {
        "date": "2026-01-09",
        "close": 295.765625,
        "direction_boundary": 333.354584,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321606
      },
      {
        "date": "2026-01-16",
        "close": 307.635834,
        "direction_boundary": 330.387024,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323175
      },
      {
        "date": "2026-01-23",
        "close": 327.419464,
        "direction_boundary": 327.419464,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329817
      },
      {
        "date": "2026-01-30",
        "close": 395.673096,
        "direction_boundary": 344.235596,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405212
      },
      {
        "date": "2026-02-06",
        "close": 408.532471,
        "direction_boundary": 335.332947,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405977
      },
      {
        "date": "2026-02-13",
        "close": 434.251221,
        "direction_boundary": 344.235596,
        "core_momentum": 0.261494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409347
      },
      {
        "date": "2026-02-20",
        "close": 410.510834,
        "direction_boundary": 325.441101,
        "core_momentum": 0.261398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419217
      },
      {
        "date": "2026-02-27",
        "close": 403.586548,
        "direction_boundary": 317.527649,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416082
      },
      {
        "date": "2026-03-06",
        "close": 343.246399,
        "direction_boundary": 314.560089,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483336
      },
      {
        "date": "2026-03-13",
        "close": 371.932709,
        "direction_boundary": 341.268036,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48829
      },
      {
        "date": "2026-03-20",
        "close": 398.640625,
        "direction_boundary": 344.235596,
        "core_momentum": 0.158046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494105
      },
      {
        "date": "2026-03-27",
        "close": 411.5,
        "direction_boundary": 341.268036,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486755
      },
      {
        "date": "2026-04-03",
        "close": 423.0,
        "direction_boundary": 285.87381,
        "core_momentum": 0.479674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476485
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "direction_boundary": 280.927887,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617528
      },
      {
        "date": "2026-04-17",
        "close": 319.0,
        "direction_boundary": 281.917084,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61588
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "direction_boundary": 282.90625,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617784
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "direction_boundary": 277.960327,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617711
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 276.971161,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617289
      },
      {
        "date": "2026-05-15",
        "close": 301.0,
        "direction_boundary": 274.003601,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609805
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "direction_boundary": 267.079346,
        "core_momentum": 0.048378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611216
      },
      {
        "date": "2026-05-29",
        "close": 294.0,
        "direction_boundary": 262.133423,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614053
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "direction_boundary": 259.165863,
        "core_momentum": 0.161418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613252
      },
      {
        "date": "2026-06-12",
        "close": 293.0,
        "direction_boundary": 261.144226,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614684
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "direction_boundary": 255.209137,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613406
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "direction_boundary": 265.100952,
        "core_momentum": -0.023014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614486
      },
      {
        "date": "2026-07-03",
        "close": 326.0,
        "direction_boundary": 246.306488,
        "core_momentum": 0.323554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692802
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "direction_boundary": 252.241592,
        "core_momentum": 0.613532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743551
      },
      {
        "date": "2026-07-17",
        "close": 405.0,
        "direction_boundary": 248.284866,
        "core_momentum": 0.631191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742862
      },
      {
        "date": "2026-07-24",
        "close": 355.0,
        "direction_boundary": 257.1875,
        "core_momentum": 0.380316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764273
      },
      {
        "date": "2026-07-31",
        "close": 374.0,
        "direction_boundary": 276.971161,
        "core_momentum": 0.350321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719795
      },
      {
        "date": "2026-08-07",
        "close": 355.0,
        "direction_boundary": 281.917084,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 307.635834,
        "volume": 1484000
      },
      {
        "date": "2023-08-25",
        "close": 320.495209,
        "volume": 538200
      },
      {
        "date": "2023-09-01",
        "close": 341.268036,
        "volume": 613400
      },
      {
        "date": "2023-09-08",
        "close": 351.159851,
        "volume": 1057000
      },
      {
        "date": "2023-09-15",
        "close": 345.224762,
        "volume": 372300
      },
      {
        "date": "2023-09-22",
        "close": 329.397858,
        "volume": 264400
      },
      {
        "date": "2023-09-29",
        "close": 333.354584,
        "volume": 166600
      },
      {
        "date": "2023-10-06",
        "close": 312.581726,
        "volume": 250800
      },
      {
        "date": "2023-10-13",
        "close": 305.657471,
        "volume": 172600
      },
      {
        "date": "2023-10-20",
        "close": 304.668274,
        "volume": 278000
      },
      {
        "date": "2023-10-27",
        "close": 299.722351,
        "volume": 211200
      },
      {
        "date": "2023-11-03",
        "close": 307.635834,
        "volume": 105700
      },
      {
        "date": "2023-11-10",
        "close": 305.657471,
        "volume": 180300
      },
      {
        "date": "2023-11-17",
        "close": 297.743988,
        "volume": 203300
      },
      {
        "date": "2023-11-24",
        "close": 299.722351,
        "volume": 133700
      },
      {
        "date": "2023-12-01",
        "close": 292.798096,
        "volume": 278900
      },
      {
        "date": "2023-12-08",
        "close": 252.241592,
        "volume": 911800
      },
      {
        "date": "2023-12-15",
        "close": 253.230774,
        "volume": 534000
      },
      {
        "date": "2023-12-22",
        "close": 258.176697,
        "volume": 4274500
      },
      {
        "date": "2023-12-29",
        "close": 237.403854,
        "volume": 1749000
      },
      {
        "date": "2024-01-05",
        "close": 309.614197,
        "volume": 11647900
      },
      {
        "date": "2024-01-12",
        "close": 315.549286,
        "volume": 9034200
      },
      {
        "date": "2024-01-19",
        "close": 352.149048,
        "volume": 14096800
      },
      {
        "date": "2024-01-26",
        "close": 316.538452,
        "volume": 6266200
      },
      {
        "date": "2024-02-02",
        "close": 318.516846,
        "volume": 2880200
      },
      {
        "date": "2024-02-09",
        "close": 313.570923,
        "volume": 3032300
      },
      {
        "date": "2024-02-16",
        "close": 307.635834,
        "volume": 1938700
      },
      {
        "date": "2024-02-23",
        "close": 296.754822,
        "volume": 900000
      },
      {
        "date": "2024-03-01",
        "close": 285.87381,
        "volume": 1738000
      },
      {
        "date": "2024-03-08",
        "close": 280.927887,
        "volume": 1079700
      },
      {
        "date": "2024-03-15",
        "close": 276.971161,
        "volume": 3182900
      },
      {
        "date": "2024-03-22",
        "close": 281.917084,
        "volume": 493500
      },
      {
        "date": "2024-03-29",
        "close": 258.176697,
        "volume": 1137600
      },
      {
        "date": "2024-04-05",
        "close": 257.1875,
        "volume": 606300
      },
      {
        "date": "2024-04-12",
        "close": 271.036072,
        "volume": 506500
      },
      {
        "date": "2024-04-19",
        "close": 258.176697,
        "volume": 492500
      },
      {
        "date": "2024-04-26",
        "close": 263.122589,
        "volume": 187000
      },
      {
        "date": "2024-05-03",
        "close": 266.090149,
        "volume": 146400
      },
      {
        "date": "2024-05-10",
        "close": 275.981964,
        "volume": 330700
      },
      {
        "date": "2024-05-17",
        "close": 306.646637,
        "volume": 1408600
      },
      {
        "date": "2024-05-24",
        "close": 300.711548,
        "volume": 1149100
      },
      {
        "date": "2024-05-31",
        "close": 300.711548,
        "volume": 492200
      },
      {
        "date": "2024-06-07",
        "close": 298.733185,
        "volume": 465300
      },
      {
        "date": "2024-06-14",
        "close": 284.884613,
        "volume": 542900
      },
      {
        "date": "2024-06-21",
        "close": 272.025238,
        "volume": 662700
      },
      {
        "date": "2024-06-28",
        "close": 281.917084,
        "volume": 598800
      },
      {
        "date": "2024-07-05",
        "close": 276.971161,
        "volume": 306700
      },
      {
        "date": "2024-07-12",
        "close": 277.960327,
        "volume": 394900
      },
      {
        "date": "2024-07-19",
        "close": 288.841339,
        "volume": 836800
      },
      {
        "date": "2024-07-26",
        "close": 283.895447,
        "volume": 341900
      },
      {
        "date": "2024-08-02",
        "close": 251.252411,
        "volume": 624600
      },
      {
        "date": "2024-08-09",
        "close": 227.512024,
        "volume": 4354000
      },
      {
        "date": "2024-08-16",
        "close": 251.252411,
        "volume": 2134600
      },
      {
        "date": "2024-08-23",
        "close": 271.036072,
        "volume": 1526500
      },
      {
        "date": "2024-08-30",
        "close": 306.646637,
        "volume": 1822300
      },
      {
        "date": "2024-09-06",
        "close": 287.852173,
        "volume": 1113500
      },
      {
        "date": "2024-09-13",
        "close": 286.862976,
        "volume": 707600
      },
      {
        "date": "2024-09-20",
        "close": 289.830536,
        "volume": 597900
      },
      {
        "date": "2024-09-27",
        "close": 308.625,
        "volume": 680100
      },
      {
        "date": "2024-10-04",
        "close": 310.603363,
        "volume": 843400
      },
      {
        "date": "2024-10-11",
        "close": 319.506012,
        "volume": 1011200
      },
      {
        "date": "2024-10-18",
        "close": 323.462738,
        "volume": 717100
      },
      {
        "date": "2024-10-25",
        "close": 298.733185,
        "volume": 919700
      },
      {
        "date": "2024-11-01",
        "close": 329.397858,
        "volume": 677900
      },
      {
        "date": "2024-11-08",
        "close": 336.322113,
        "volume": 957300
      },
      {
        "date": "2024-11-15",
        "close": 289.830536,
        "volume": 778000
      },
      {
        "date": "2024-11-22",
        "close": 311.59256,
        "volume": 931500
      },
      {
        "date": "2024-11-29",
        "close": 292.798096,
        "volume": 735500
      },
      {
        "date": "2024-12-06",
        "close": 292.798096,
        "volume": 452600
      },
      {
        "date": "2024-12-13",
        "close": 297.743988,
        "volume": 309500
      },
      {
        "date": "2024-12-20",
        "close": 299.722351,
        "volume": 568300
      },
      {
        "date": "2024-12-27",
        "close": 303.679077,
        "volume": 495200
      },
      {
        "date": "2025-01-03",
        "close": 318.516846,
        "volume": 387000
      },
      {
        "date": "2025-01-10",
        "close": 333.354584,
        "volume": 1135800
      },
      {
        "date": "2025-01-17",
        "close": 330.387024,
        "volume": 694600
      },
      {
        "date": "2025-01-24",
        "close": 327.419464,
        "volume": 932000
      },
      {
        "date": "2025-01-31",
        "close": 344.235596,
        "volume": 793900
      },
      {
        "date": "2025-02-07",
        "close": 335.332947,
        "volume": 421700
      },
      {
        "date": "2025-02-14",
        "close": 344.235596,
        "volume": 518700
      },
      {
        "date": "2025-02-21",
        "close": 325.441101,
        "volume": 1890900
      },
      {
        "date": "2025-02-28",
        "close": 317.527649,
        "volume": 917200
      },
      {
        "date": "2025-03-07",
        "close": 314.560089,
        "volume": 629000
      },
      {
        "date": "2025-03-14",
        "close": 341.268036,
        "volume": 2509800
      },
      {
        "date": "2025-03-21",
        "close": 344.235596,
        "volume": 669000
      },
      {
        "date": "2025-03-28",
        "close": 341.268036,
        "volume": 1420800
      },
      {
        "date": "2025-04-04",
        "close": 285.87381,
        "volume": 837700
      },
      {
        "date": "2025-04-11",
        "close": 280.927887,
        "volume": 1517000
      },
      {
        "date": "2025-04-18",
        "close": 281.917084,
        "volume": 513800
      },
      {
        "date": "2025-04-25",
        "close": 282.90625,
        "volume": 220300
      },
      {
        "date": "2025-05-02",
        "close": 277.960327,
        "volume": 266800
      },
      {
        "date": "2025-05-09",
        "close": 276.971161,
        "volume": 388500
      },
      {
        "date": "2025-05-16",
        "close": 274.003601,
        "volume": 269700
      },
      {
        "date": "2025-05-23",
        "close": 267.079346,
        "volume": 232500
      },
      {
        "date": "2025-05-30",
        "close": 262.133423,
        "volume": 246200
      },
      {
        "date": "2025-06-06",
        "close": 259.165863,
        "volume": 191400
      },
      {
        "date": "2025-06-13",
        "close": 261.144226,
        "volume": 209000
      },
      {
        "date": "2025-06-20",
        "close": 255.209137,
        "volume": 138800
      },
      {
        "date": "2025-06-27",
        "close": 265.100952,
        "volume": 558800
      },
      {
        "date": "2025-07-04",
        "close": 246.306488,
        "volume": 332600
      },
      {
        "date": "2025-07-11",
        "close": 252.241592,
        "volume": 126300
      },
      {
        "date": "2025-07-18",
        "close": 248.284866,
        "volume": 165500
      },
      {
        "date": "2025-07-25",
        "close": 257.1875,
        "volume": 218000
      },
      {
        "date": "2025-08-01",
        "close": 276.971161,
        "volume": 596400
      },
      {
        "date": "2025-08-08",
        "close": 281.917084,
        "volume": 225200
      },
      {
        "date": "2025-08-15",
        "close": 278.949524,
        "volume": 196100
      },
      {
        "date": "2025-08-22",
        "close": 274.003601,
        "volume": 206700
      },
      {
        "date": "2025-08-29",
        "close": 265.100952,
        "volume": 349200
      },
      {
        "date": "2025-09-05",
        "close": 263.122589,
        "volume": 177700
      },
      {
        "date": "2025-09-12",
        "close": 254.219955,
        "volume": 232800
      },
      {
        "date": "2025-09-19",
        "close": 257.1875,
        "volume": 139800
      },
      {
        "date": "2025-09-26",
        "close": 246.306488,
        "volume": 290800
      },
      {
        "date": "2025-10-03",
        "close": 234.43631,
        "volume": 315700
      },
      {
        "date": "2025-10-10",
        "close": 235.425491,
        "volume": 252700
      },
      {
        "date": "2025-10-17",
        "close": 227.512024,
        "volume": 191200
      },
      {
        "date": "2025-10-24",
        "close": 241.36058,
        "volume": 330200
      },
      {
        "date": "2025-10-31",
        "close": 236.414673,
        "volume": 409600
      },
      {
        "date": "2025-11-07",
        "close": 242.349762,
        "volume": 154300
      },
      {
        "date": "2025-11-14",
        "close": 261.144226,
        "volume": 369500
      },
      {
        "date": "2025-11-21",
        "close": 244.328125,
        "volume": 246500
      },
      {
        "date": "2025-11-28",
        "close": 248.284866,
        "volume": 151000
      },
      {
        "date": "2025-12-05",
        "close": 243.338943,
        "volume": 153900
      },
      {
        "date": "2025-12-12",
        "close": 249.274048,
        "volume": 192800
      },
      {
        "date": "2025-12-19",
        "close": 239.382217,
        "volume": 344100
      },
      {
        "date": "2025-12-26",
        "close": 263.122589,
        "volume": 713700
      },
      {
        "date": "2026-01-02",
        "close": 267.079346,
        "volume": 186500
      },
      {
        "date": "2026-01-09",
        "close": 295.765625,
        "volume": 745700
      },
      {
        "date": "2026-01-16",
        "close": 307.635834,
        "volume": 459100
      },
      {
        "date": "2026-01-23",
        "close": 327.419464,
        "volume": 838100
      },
      {
        "date": "2026-01-30",
        "close": 395.673096,
        "volume": 3928400
      },
      {
        "date": "2026-02-06",
        "close": 408.532471,
        "volume": 1139300
      },
      {
        "date": "2026-02-13",
        "close": 434.251221,
        "volume": 3269400
      },
      {
        "date": "2026-02-20",
        "close": 410.510834,
        "volume": 1650800
      },
      {
        "date": "2026-02-27",
        "close": 403.586548,
        "volume": 1000600
      },
      {
        "date": "2026-03-06",
        "close": 343.246399,
        "volume": 1482800
      },
      {
        "date": "2026-03-13",
        "close": 371.932709,
        "volume": 753000
      },
      {
        "date": "2026-03-20",
        "close": 398.640625,
        "volume": 1026100
      },
      {
        "date": "2026-03-27",
        "close": 411.5,
        "volume": 1507100
      },
      {
        "date": "2026-04-03",
        "close": 423.0,
        "volume": 924700
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "volume": 3430100
      },
      {
        "date": "2026-04-17",
        "close": 319.0,
        "volume": 1043600
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "volume": 851200
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "volume": 413800
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 135200
      },
      {
        "date": "2026-05-15",
        "close": 301.0,
        "volume": 889100
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "volume": 375300
      },
      {
        "date": "2026-05-29",
        "close": 294.0,
        "volume": 672400
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "volume": 289900
      },
      {
        "date": "2026-06-12",
        "close": 293.0,
        "volume": 72900
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "volume": 192300
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "volume": 35900
      },
      {
        "date": "2026-07-03",
        "close": 326.0,
        "volume": 306700
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "volume": 7356900
      },
      {
        "date": "2026-07-17",
        "close": 405.0,
        "volume": 5551500
      },
      {
        "date": "2026-07-24",
        "close": 355.0,
        "volume": 1159700
      },
      {
        "date": "2026-07-31",
        "close": 374.0,
        "volume": 430900
      },
      {
        "date": "2026-08-07",
        "close": 355.0,
        "volume": 271800
      }
    ],
    "sharemaestro_context": {
      "trend": 347.230973,
      "fair_value": 298.833647,
      "market_activity": 65.854392,
      "market_dynamics": 0.651816,
      "relative_strength": -3.546941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032946,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.132502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.071377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.232018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.138513
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.154079
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.061372
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.010714
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.160448
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.282236
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.088957
      }
    ]
  }
}