{
  "ticker": {
    "uuid": "1ec6b7a7-59b0-4936-84a2-3face08211ab",
    "symbol": "TEP",
    "name": "Teleperformance SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.932312,
    "boundary_margin": 0.061695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523486,
    "volatility_stability": 1.2759,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.001142,
      "interruption": -0.001142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.805,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.749176,
        "direction_boundary": 262.648285,
        "core_momentum": -0.620218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2023-08-25",
        "close": 102.337822,
        "direction_boundary": 244.777023,
        "core_momentum": -0.581914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415207
      },
      {
        "date": "2023-09-01",
        "close": 111.484375,
        "direction_boundary": 246.132217,
        "core_momentum": -0.547055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442708
      },
      {
        "date": "2023-09-08",
        "close": 109.413467,
        "direction_boundary": 250.87529,
        "core_momentum": -0.563873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430797
      },
      {
        "date": "2023-09-15",
        "close": 107.860268,
        "direction_boundary": 245.70871,
        "core_momentum": -0.561024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430922
      },
      {
        "date": "2023-09-22",
        "close": 104.538177,
        "direction_boundary": 220.21463,
        "core_momentum": -0.52529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427037
      },
      {
        "date": "2023-09-29",
        "close": 103.02813,
        "direction_boundary": 220.976913,
        "core_momentum": -0.533761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411825
      },
      {
        "date": "2023-10-06",
        "close": 101.474945,
        "direction_boundary": 216.318527,
        "core_momentum": -0.5309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411957
      },
      {
        "date": "2023-10-13",
        "close": 101.302368,
        "direction_boundary": 217.673691,
        "core_momentum": -0.534614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412968
      },
      {
        "date": "2023-10-20",
        "close": 101.992668,
        "direction_boundary": 223.009628,
        "core_momentum": -0.542654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414779
      },
      {
        "date": "2023-10-27",
        "close": 88.402275,
        "direction_boundary": 231.564148,
        "core_momentum": -0.618239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423403
      },
      {
        "date": "2023-11-03",
        "close": 106.78167,
        "direction_boundary": 231.225388,
        "core_momentum": -0.538192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2023-11-10",
        "close": 108.248566,
        "direction_boundary": 160.926071,
        "core_momentum": -0.32734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493962
      },
      {
        "date": "2023-11-17",
        "close": 116.575386,
        "direction_boundary": 190.146851,
        "core_momentum": -0.386919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507226
      },
      {
        "date": "2023-11-24",
        "close": 112.908134,
        "direction_boundary": 179.644333,
        "core_momentum": -0.371491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498894
      },
      {
        "date": "2023-12-01",
        "close": 110.448921,
        "direction_boundary": 193.534775,
        "core_momentum": -0.429307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497501
      },
      {
        "date": "2023-12-08",
        "close": 101.863243,
        "direction_boundary": 190.316254,
        "core_momentum": -0.464769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506856
      },
      {
        "date": "2023-12-15",
        "close": 105.832504,
        "direction_boundary": 180.914795,
        "core_momentum": -0.415015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482619
      },
      {
        "date": "2023-12-22",
        "close": 115.065338,
        "direction_boundary": 186.928329,
        "core_momentum": -0.384441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494829
      },
      {
        "date": "2023-12-29",
        "close": 113.943588,
        "direction_boundary": 188.622299,
        "core_momentum": -0.395917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494752
      },
      {
        "date": "2024-01-05",
        "close": 112.217827,
        "direction_boundary": 198.616653,
        "core_momentum": -0.435003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489544
      },
      {
        "date": "2024-01-12",
        "close": 120.415215,
        "direction_boundary": 207.933426,
        "core_momentum": -0.420895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487904
      },
      {
        "date": "2024-01-19",
        "close": 123.607872,
        "direction_boundary": 212.507111,
        "core_momentum": -0.418335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489519
      },
      {
        "date": "2024-01-26",
        "close": 128.138,
        "direction_boundary": 215.048035,
        "core_momentum": -0.404142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45676
      },
      {
        "date": "2024-02-02",
        "close": 122.097832,
        "direction_boundary": 227.837448,
        "core_momentum": -0.464101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455639
      },
      {
        "date": "2024-02-09",
        "close": 119.466034,
        "direction_boundary": 226.736374,
        "core_momentum": -0.473106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444949
      },
      {
        "date": "2024-02-16",
        "close": 116.747963,
        "direction_boundary": 216.403229,
        "core_momentum": -0.460507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442705
      },
      {
        "date": "2024-02-23",
        "close": 114.547607,
        "direction_boundary": 211.829529,
        "core_momentum": -0.459246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443087
      },
      {
        "date": "2024-03-01",
        "close": 95.779922,
        "direction_boundary": 211.998932,
        "core_momentum": -0.548206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494885
      },
      {
        "date": "2024-03-08",
        "close": 74.20787,
        "direction_boundary": 192.68779,
        "core_momentum": -0.61488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603839
      },
      {
        "date": "2024-03-15",
        "close": 75.208817,
        "direction_boundary": 188.622299,
        "core_momentum": -0.601273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605117
      },
      {
        "date": "2024-03-22",
        "close": 78.694847,
        "direction_boundary": 177.103394,
        "core_momentum": -0.555656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610011
      },
      {
        "date": "2024-03-29",
        "close": 77.728424,
        "direction_boundary": 187.775314,
        "core_momentum": -0.586056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609992
      },
      {
        "date": "2024-04-05",
        "close": 78.712112,
        "direction_boundary": 183.116928,
        "core_momentum": -0.570154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610811
      },
      {
        "date": "2024-04-12",
        "close": 77.227959,
        "direction_boundary": 179.644333,
        "core_momentum": -0.570106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610826
      },
      {
        "date": "2024-04-19",
        "close": 75.519447,
        "direction_boundary": 177.149704,
        "core_momentum": -0.573697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610519
      },
      {
        "date": "2024-04-26",
        "close": 76.451363,
        "direction_boundary": 156.009109,
        "core_momentum": -0.509956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580912
      },
      {
        "date": "2024-05-03",
        "close": 81.853004,
        "direction_boundary": 138.837723,
        "core_momentum": -0.410441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521161
      },
      {
        "date": "2024-05-10",
        "close": 88.531708,
        "direction_boundary": 136.982544,
        "core_momentum": -0.353701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534666
      },
      {
        "date": "2024-05-17",
        "close": 91.983238,
        "direction_boundary": 136.766815,
        "core_momentum": -0.327445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525928
      },
      {
        "date": "2024-05-24",
        "close": 91.940094,
        "direction_boundary": 126.843674,
        "core_momentum": -0.27517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525004
      },
      {
        "date": "2024-05-31",
        "close": 93.392738,
        "direction_boundary": 122.356697,
        "core_momentum": -0.236717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525579
      },
      {
        "date": "2024-06-07",
        "close": 93.571648,
        "direction_boundary": 125.376778,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514542
      },
      {
        "date": "2024-06-14",
        "close": 83.463051,
        "direction_boundary": 139.959488,
        "core_momentum": -0.403663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533093
      },
      {
        "date": "2024-06-21",
        "close": 90.082832,
        "direction_boundary": 132.150406,
        "core_momentum": -0.318331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530637
      },
      {
        "date": "2024-06-28",
        "close": 87.971657,
        "direction_boundary": 132.409271,
        "core_momentum": -0.335608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531008
      },
      {
        "date": "2024-07-05",
        "close": 101.086006,
        "direction_boundary": 125.117912,
        "core_momentum": -0.192074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569588
      },
      {
        "date": "2024-07-12",
        "close": 100.236176,
        "direction_boundary": 134.954773,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559359
      },
      {
        "date": "2024-07-19",
        "close": 93.303284,
        "direction_boundary": 133.142715,
        "core_momentum": -0.299224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564172
      },
      {
        "date": "2024-07-26",
        "close": 94.689857,
        "direction_boundary": 117.006821,
        "core_momentum": -0.190732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561409
      },
      {
        "date": "2024-08-02",
        "close": 98.894325,
        "direction_boundary": 110.96666,
        "core_momentum": -0.108792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563839
      },
      {
        "date": "2024-08-09",
        "close": 90.843224,
        "direction_boundary": 103.502716,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573614
      },
      {
        "date": "2024-08-16",
        "close": 93.482193,
        "direction_boundary": 99.749176,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575834
      },
      {
        "date": "2024-08-23",
        "close": 94.421494,
        "direction_boundary": 102.337822,
        "core_momentum": -0.077355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576184
      },
      {
        "date": "2024-08-30",
        "close": 88.436844,
        "direction_boundary": 111.484375,
        "core_momentum": -0.206733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528118
      },
      {
        "date": "2024-09-06",
        "close": 87.202339,
        "direction_boundary": 109.413467,
        "core_momentum": -0.203002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384127
      },
      {
        "date": "2024-09-13",
        "close": 90.395943,
        "direction_boundary": 107.860268,
        "core_momentum": -0.161916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386242
      },
      {
        "date": "2024-09-20",
        "close": 88.043228,
        "direction_boundary": 104.538177,
        "core_momentum": -0.157789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384839
      },
      {
        "date": "2024-09-27",
        "close": 87.202339,
        "direction_boundary": 103.02813,
        "core_momentum": -0.153607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384619
      },
      {
        "date": "2024-10-04",
        "close": 86.522469,
        "direction_boundary": 101.474945,
        "core_momentum": -0.147351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384794
      },
      {
        "date": "2024-10-11",
        "close": 79.097565,
        "direction_boundary": 101.302368,
        "core_momentum": -0.219193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405076
      },
      {
        "date": "2024-10-18",
        "close": 88.669426,
        "direction_boundary": 101.992668,
        "core_momentum": -0.130629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432719
      },
      {
        "date": "2024-10-25",
        "close": 85.932053,
        "direction_boundary": 88.402275,
        "core_momentum": -0.027943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435709
      },
      {
        "date": "2024-11-01",
        "close": 87.578056,
        "direction_boundary": 106.78167,
        "core_momentum": -0.17984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426545
      },
      {
        "date": "2024-11-08",
        "close": 84.697548,
        "direction_boundary": 108.248566,
        "core_momentum": -0.217564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414818
      },
      {
        "date": "2024-11-15",
        "close": 81.333977,
        "direction_boundary": 116.575386,
        "core_momentum": -0.302306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414028
      },
      {
        "date": "2024-11-22",
        "close": 80.153152,
        "direction_boundary": 112.908134,
        "core_momentum": -0.290103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414201
      },
      {
        "date": "2024-11-29",
        "close": 79.6343,
        "direction_boundary": 110.448921,
        "core_momentum": -0.278994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2024-12-06",
        "close": 78.882866,
        "direction_boundary": 101.863243,
        "core_momentum": -0.2256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412956
      },
      {
        "date": "2024-12-13",
        "close": 76.3423,
        "direction_boundary": 105.832504,
        "core_momentum": -0.27865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384926
      },
      {
        "date": "2024-12-20",
        "close": 73.748055,
        "direction_boundary": 115.065338,
        "core_momentum": -0.359077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2024-12-27",
        "close": 73.497581,
        "direction_boundary": 113.943588,
        "core_momentum": -0.354965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368689
      },
      {
        "date": "2025-01-03",
        "close": 74.052208,
        "direction_boundary": 112.217827,
        "core_momentum": -0.340103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2025-01-10",
        "close": 74.410034,
        "direction_boundary": 120.415215,
        "core_momentum": -0.382055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2025-01-17",
        "close": 77.290543,
        "direction_boundary": 123.607872,
        "core_momentum": -0.374712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2995
      },
      {
        "date": "2025-01-24",
        "close": 78.310341,
        "direction_boundary": 128.138,
        "core_momentum": -0.388859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2025-01-31",
        "close": 81.083504,
        "direction_boundary": 122.097832,
        "core_momentum": -0.335914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296563
      },
      {
        "date": "2025-02-07",
        "close": 83.427261,
        "direction_boundary": 119.466034,
        "core_momentum": -0.301665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2025-02-14",
        "close": 91.693062,
        "direction_boundary": 116.747963,
        "core_momentum": -0.214607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307191
      },
      {
        "date": "2025-02-21",
        "close": 90.30648,
        "direction_boundary": 114.547607,
        "core_momentum": -0.211625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307419
      },
      {
        "date": "2025-02-28",
        "close": 82.890526,
        "direction_boundary": 95.779922,
        "core_momentum": -0.134573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316933
      },
      {
        "date": "2025-03-07",
        "close": 91.782516,
        "direction_boundary": 74.20787,
        "core_momentum": 0.23683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347764
      },
      {
        "date": "2025-03-14",
        "close": 85.788925,
        "direction_boundary": 75.208817,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357022
      },
      {
        "date": "2025-03-21",
        "close": 81.942284,
        "direction_boundary": 78.694847,
        "core_momentum": 0.041266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360689
      },
      {
        "date": "2025-03-28",
        "close": 86.146751,
        "direction_boundary": 77.728424,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367838
      },
      {
        "date": "2025-04-04",
        "close": 77.057945,
        "direction_boundary": 78.712112,
        "core_momentum": -0.021015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398778
      },
      {
        "date": "2025-04-11",
        "close": 77.379997,
        "direction_boundary": 77.227959,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379412
      },
      {
        "date": "2025-04-18",
        "close": 79.616409,
        "direction_boundary": 75.519447,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344418
      },
      {
        "date": "2025-04-25",
        "close": 82.425354,
        "direction_boundary": 76.451363,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34615
      },
      {
        "date": "2025-05-02",
        "close": 80.010025,
        "direction_boundary": 81.853004,
        "core_momentum": -0.022516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34695
      },
      {
        "date": "2025-05-09",
        "close": 83.534615,
        "direction_boundary": 88.531708,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349954
      },
      {
        "date": "2025-05-16",
        "close": 85.091164,
        "direction_boundary": 91.983238,
        "core_momentum": -0.074927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34601
      },
      {
        "date": "2025-05-23",
        "close": 81.852829,
        "direction_boundary": 91.940094,
        "core_momentum": -0.109716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349899
      },
      {
        "date": "2025-05-30",
        "close": 83.484261,
        "direction_boundary": 93.392738,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350694
      },
      {
        "date": "2025-06-06",
        "close": 85.509483,
        "direction_boundary": 93.571648,
        "core_momentum": -0.08616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351606
      },
      {
        "date": "2025-06-13",
        "close": 85.078186,
        "direction_boundary": 83.463051,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34804
      },
      {
        "date": "2025-06-20",
        "close": 70.657837,
        "direction_boundary": 90.082832,
        "core_momentum": -0.215635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434152
      },
      {
        "date": "2025-06-27",
        "close": 76.752266,
        "direction_boundary": 87.971657,
        "core_momentum": -0.127534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449613
      },
      {
        "date": "2025-07-04",
        "close": 78.458702,
        "direction_boundary": 101.086006,
        "core_momentum": -0.223842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450436
      },
      {
        "date": "2025-07-11",
        "close": 81.309021,
        "direction_boundary": 100.236176,
        "core_momentum": -0.188826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45282
      },
      {
        "date": "2025-07-18",
        "close": 80.840218,
        "direction_boundary": 93.303284,
        "core_momentum": -0.133576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450197
      },
      {
        "date": "2025-07-25",
        "close": 83.840546,
        "direction_boundary": 94.689857,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452533
      },
      {
        "date": "2025-08-01",
        "close": 63.775822,
        "direction_boundary": 98.894325,
        "core_momentum": -0.355111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589863
      },
      {
        "date": "2025-08-08",
        "close": 65.932312,
        "direction_boundary": 90.843224,
        "core_momentum": -0.274219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590509
      },
      {
        "date": "2025-08-15",
        "close": 67.957542,
        "direction_boundary": 93.482193,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57449
      },
      {
        "date": "2025-08-22",
        "close": 67.732513,
        "direction_boundary": 94.421494,
        "core_momentum": -0.282658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574574
      },
      {
        "date": "2025-08-29",
        "close": 61.806854,
        "direction_boundary": 88.436844,
        "core_momentum": -0.301119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576153
      },
      {
        "date": "2025-09-05",
        "close": 61.675591,
        "direction_boundary": 87.202339,
        "core_momentum": -0.29273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552868
      },
      {
        "date": "2025-09-12",
        "close": 59.125309,
        "direction_boundary": 90.395943,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549188
      },
      {
        "date": "2025-09-19",
        "close": 61.413063,
        "direction_boundary": 88.043228,
        "core_momentum": -0.302467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551852
      },
      {
        "date": "2025-09-26",
        "close": 58.43148,
        "direction_boundary": 87.202339,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547077
      },
      {
        "date": "2025-10-03",
        "close": 60.006657,
        "direction_boundary": 86.522469,
        "core_momentum": -0.306462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531626
      },
      {
        "date": "2025-10-10",
        "close": 59.275326,
        "direction_boundary": 79.097565,
        "core_momentum": -0.250605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531262
      },
      {
        "date": "2025-10-17",
        "close": 60.400448,
        "direction_boundary": 88.669426,
        "core_momentum": -0.318813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530017
      },
      {
        "date": "2025-10-24",
        "close": 62.538185,
        "direction_boundary": 85.932053,
        "core_momentum": -0.272237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530036
      },
      {
        "date": "2025-10-31",
        "close": 58.093945,
        "direction_boundary": 87.578056,
        "core_momentum": -0.336661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536675
      },
      {
        "date": "2025-11-07",
        "close": 54.174759,
        "direction_boundary": 84.697548,
        "core_momentum": -0.360374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536206
      },
      {
        "date": "2025-11-14",
        "close": 55.768684,
        "direction_boundary": 81.333977,
        "core_momentum": -0.314325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537782
      },
      {
        "date": "2025-11-21",
        "close": 56.068718,
        "direction_boundary": 80.153152,
        "core_momentum": -0.30048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537566
      },
      {
        "date": "2025-11-28",
        "close": 55.543663,
        "direction_boundary": 79.6343,
        "core_momentum": -0.302516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535363
      },
      {
        "date": "2025-12-05",
        "close": 56.349998,
        "direction_boundary": 78.882866,
        "core_momentum": -0.28565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53411
      },
      {
        "date": "2025-12-12",
        "close": 57.568886,
        "direction_boundary": 76.3423,
        "core_momentum": -0.245911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536453
      },
      {
        "date": "2025-12-19",
        "close": 57.006325,
        "direction_boundary": 73.748055,
        "core_momentum": -0.227012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2025-12-26",
        "close": 57.193844,
        "direction_boundary": 73.497581,
        "core_momentum": -0.221827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458696
      },
      {
        "date": "2026-01-02",
        "close": 59.162811,
        "direction_boundary": 74.052208,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460708
      },
      {
        "date": "2026-01-09",
        "close": 58.675262,
        "direction_boundary": 74.410034,
        "core_momentum": -0.21146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455834
      },
      {
        "date": "2026-01-16",
        "close": 54.005989,
        "direction_boundary": 77.290543,
        "core_momentum": -0.30126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465984
      },
      {
        "date": "2026-01-23",
        "close": 55.07486,
        "direction_boundary": 78.310341,
        "core_momentum": -0.29671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462802
      },
      {
        "date": "2026-01-30",
        "close": 51.193176,
        "direction_boundary": 81.083504,
        "core_momentum": -0.368636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2026-02-06",
        "close": 48.924179,
        "direction_boundary": 83.427261,
        "core_momentum": -0.413571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289574
      },
      {
        "date": "2026-02-13",
        "close": 48.717903,
        "direction_boundary": 91.693062,
        "core_momentum": -0.468685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283521
      },
      {
        "date": "2026-02-20",
        "close": 48.755409,
        "direction_boundary": 90.30648,
        "core_momentum": -0.460112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2026-02-27",
        "close": 48.267853,
        "direction_boundary": 82.890526,
        "core_momentum": -0.417692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2026-03-06",
        "close": 53.255905,
        "direction_boundary": 91.782516,
        "core_momentum": -0.41976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2026-03-13",
        "close": 48.042831,
        "direction_boundary": 85.788925,
        "core_momentum": -0.439988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2026-03-20",
        "close": 47.911564,
        "direction_boundary": 81.942284,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318914
      },
      {
        "date": "2026-03-27",
        "close": 44.076763,
        "direction_boundary": 86.146751,
        "core_momentum": -0.488353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2026-04-03",
        "close": 46.083237,
        "direction_boundary": 77.057945,
        "core_momentum": -0.401966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335558
      },
      {
        "date": "2026-04-10",
        "close": 46.477032,
        "direction_boundary": 77.379997,
        "core_momentum": -0.399366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336532
      },
      {
        "date": "2026-04-17",
        "close": 53.274658,
        "direction_boundary": 79.616409,
        "core_momentum": -0.330858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391346
      },
      {
        "date": "2026-04-24",
        "close": 50.780632,
        "direction_boundary": 82.425354,
        "core_momentum": -0.38392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391415
      },
      {
        "date": "2026-05-01",
        "close": 53.949734,
        "direction_boundary": 80.010025,
        "core_momentum": -0.325713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390618
      },
      {
        "date": "2026-05-08",
        "close": 59.537853,
        "direction_boundary": 83.534615,
        "core_momentum": -0.287267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402479
      },
      {
        "date": "2026-05-15",
        "close": 65.332245,
        "direction_boundary": 85.091164,
        "core_momentum": -0.232209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419901
      },
      {
        "date": "2026-05-22",
        "close": 67.695007,
        "direction_boundary": 81.852829,
        "core_momentum": -0.172967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421876
      },
      {
        "date": "2026-05-29",
        "close": 63.040001,
        "direction_boundary": 83.484261,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43526
      },
      {
        "date": "2026-06-05",
        "close": 59.240002,
        "direction_boundary": 85.509483,
        "core_momentum": -0.307211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444755
      },
      {
        "date": "2026-06-12",
        "close": 55.68,
        "direction_boundary": 85.078186,
        "core_momentum": -0.345543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452416
      },
      {
        "date": "2026-06-19",
        "close": 55.119999,
        "direction_boundary": 70.657837,
        "core_momentum": -0.219903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452427
      },
      {
        "date": "2026-06-26",
        "close": 51.619999,
        "direction_boundary": 76.752266,
        "core_momentum": -0.327447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461037
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "direction_boundary": 78.458702,
        "core_momentum": -0.338505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458052
      },
      {
        "date": "2026-07-10",
        "close": 52.119999,
        "direction_boundary": 81.309021,
        "core_momentum": -0.358989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458203
      },
      {
        "date": "2026-07-17",
        "close": 54.860001,
        "direction_boundary": 80.840218,
        "core_momentum": -0.321377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450009
      },
      {
        "date": "2026-07-24",
        "close": 56.32,
        "direction_boundary": 83.840546,
        "core_momentum": -0.328249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450667
      },
      {
        "date": "2026-07-31",
        "close": 70.080002,
        "direction_boundary": 63.775822,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529557
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "direction_boundary": 65.932312,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.749176,
        "volume": 1186244
      },
      {
        "date": "2023-08-25",
        "close": 102.337822,
        "volume": 1102714
      },
      {
        "date": "2023-09-01",
        "close": 111.484375,
        "volume": 1333862
      },
      {
        "date": "2023-09-08",
        "close": 109.413467,
        "volume": 1004537
      },
      {
        "date": "2023-09-15",
        "close": 107.860268,
        "volume": 1060313
      },
      {
        "date": "2023-09-22",
        "close": 104.538177,
        "volume": 1030443
      },
      {
        "date": "2023-09-29",
        "close": 103.02813,
        "volume": 1258292
      },
      {
        "date": "2023-10-06",
        "close": 101.474945,
        "volume": 1198684
      },
      {
        "date": "2023-10-13",
        "close": 101.302368,
        "volume": 908407
      },
      {
        "date": "2023-10-20",
        "close": 101.992668,
        "volume": 864617
      },
      {
        "date": "2023-10-27",
        "close": 88.402275,
        "volume": 1913511
      },
      {
        "date": "2023-11-03",
        "close": 106.78167,
        "volume": 1427173
      },
      {
        "date": "2023-11-10",
        "close": 108.248566,
        "volume": 1591624
      },
      {
        "date": "2023-11-17",
        "close": 116.575386,
        "volume": 1164151
      },
      {
        "date": "2023-11-24",
        "close": 112.908134,
        "volume": 536394
      },
      {
        "date": "2023-12-01",
        "close": 110.448921,
        "volume": 935744
      },
      {
        "date": "2023-12-08",
        "close": 101.863243,
        "volume": 1394767
      },
      {
        "date": "2023-12-15",
        "close": 105.832504,
        "volume": 1497170
      },
      {
        "date": "2023-12-22",
        "close": 115.065338,
        "volume": 1023111
      },
      {
        "date": "2023-12-29",
        "close": 113.943588,
        "volume": 473335
      },
      {
        "date": "2024-01-05",
        "close": 112.217827,
        "volume": 531539
      },
      {
        "date": "2024-01-12",
        "close": 120.415215,
        "volume": 1031402
      },
      {
        "date": "2024-01-19",
        "close": 123.607872,
        "volume": 1072378
      },
      {
        "date": "2024-01-26",
        "close": 128.138,
        "volume": 1381505
      },
      {
        "date": "2024-02-02",
        "close": 122.097832,
        "volume": 815899
      },
      {
        "date": "2024-02-09",
        "close": 119.466034,
        "volume": 615323
      },
      {
        "date": "2024-02-16",
        "close": 116.747963,
        "volume": 862185
      },
      {
        "date": "2024-02-23",
        "close": 114.547607,
        "volume": 629935
      },
      {
        "date": "2024-03-01",
        "close": 95.779922,
        "volume": 2956794
      },
      {
        "date": "2024-03-08",
        "close": 74.20787,
        "volume": 3803634
      },
      {
        "date": "2024-03-15",
        "close": 75.208817,
        "volume": 3325220
      },
      {
        "date": "2024-03-22",
        "close": 78.694847,
        "volume": 1820983
      },
      {
        "date": "2024-03-29",
        "close": 77.728424,
        "volume": 889159
      },
      {
        "date": "2024-04-05",
        "close": 78.712112,
        "volume": 1153565
      },
      {
        "date": "2024-04-12",
        "close": 77.227959,
        "volume": 1327065
      },
      {
        "date": "2024-04-19",
        "close": 75.519447,
        "volume": 1060570
      },
      {
        "date": "2024-04-26",
        "close": 76.451363,
        "volume": 1200350
      },
      {
        "date": "2024-05-03",
        "close": 81.853004,
        "volume": 1709842
      },
      {
        "date": "2024-05-10",
        "close": 88.531708,
        "volume": 1222624
      },
      {
        "date": "2024-05-17",
        "close": 91.983238,
        "volume": 1486191
      },
      {
        "date": "2024-05-24",
        "close": 91.940094,
        "volume": 903448
      },
      {
        "date": "2024-05-31",
        "close": 93.392738,
        "volume": 1422581
      },
      {
        "date": "2024-06-07",
        "close": 93.571648,
        "volume": 1038483
      },
      {
        "date": "2024-06-14",
        "close": 83.463051,
        "volume": 1237008
      },
      {
        "date": "2024-06-21",
        "close": 90.082832,
        "volume": 1188221
      },
      {
        "date": "2024-06-28",
        "close": 87.971657,
        "volume": 1243384
      },
      {
        "date": "2024-07-05",
        "close": 101.086006,
        "volume": 1539748
      },
      {
        "date": "2024-07-12",
        "close": 100.236176,
        "volume": 1054917
      },
      {
        "date": "2024-07-19",
        "close": 93.303284,
        "volume": 1312143
      },
      {
        "date": "2024-07-26",
        "close": 94.689857,
        "volume": 830336
      },
      {
        "date": "2024-08-02",
        "close": 98.894325,
        "volume": 1624937
      },
      {
        "date": "2024-08-09",
        "close": 90.843224,
        "volume": 1140046
      },
      {
        "date": "2024-08-16",
        "close": 93.482193,
        "volume": 584068
      },
      {
        "date": "2024-08-23",
        "close": 94.421494,
        "volume": 487611
      },
      {
        "date": "2024-08-30",
        "close": 88.436844,
        "volume": 1031735
      },
      {
        "date": "2024-09-06",
        "close": 87.202339,
        "volume": 1068938
      },
      {
        "date": "2024-09-13",
        "close": 90.395943,
        "volume": 902823
      },
      {
        "date": "2024-09-20",
        "close": 88.043228,
        "volume": 930688
      },
      {
        "date": "2024-09-27",
        "close": 87.202339,
        "volume": 1464605
      },
      {
        "date": "2024-10-04",
        "close": 86.522469,
        "volume": 1059169
      },
      {
        "date": "2024-10-11",
        "close": 79.097565,
        "volume": 1195025
      },
      {
        "date": "2024-10-18",
        "close": 88.669426,
        "volume": 1551384
      },
      {
        "date": "2024-10-25",
        "close": 85.932053,
        "volume": 642354
      },
      {
        "date": "2024-11-01",
        "close": 87.578056,
        "volume": 755307
      },
      {
        "date": "2024-11-08",
        "close": 84.697548,
        "volume": 1270095
      },
      {
        "date": "2024-11-15",
        "close": 81.333977,
        "volume": 1235116
      },
      {
        "date": "2024-11-22",
        "close": 80.153152,
        "volume": 1125486
      },
      {
        "date": "2024-11-29",
        "close": 79.6343,
        "volume": 1193878
      },
      {
        "date": "2024-12-06",
        "close": 78.882866,
        "volume": 1078338
      },
      {
        "date": "2024-12-13",
        "close": 76.3423,
        "volume": 929853
      },
      {
        "date": "2024-12-20",
        "close": 73.748055,
        "volume": 1826387
      },
      {
        "date": "2024-12-27",
        "close": 73.497581,
        "volume": 414778
      },
      {
        "date": "2025-01-03",
        "close": 74.052208,
        "volume": 544485
      },
      {
        "date": "2025-01-10",
        "close": 74.410034,
        "volume": 1194881
      },
      {
        "date": "2025-01-17",
        "close": 77.290543,
        "volume": 1335615
      },
      {
        "date": "2025-01-24",
        "close": 78.310341,
        "volume": 840061
      },
      {
        "date": "2025-01-31",
        "close": 81.083504,
        "volume": 1099507
      },
      {
        "date": "2025-02-07",
        "close": 83.427261,
        "volume": 1137136
      },
      {
        "date": "2025-02-14",
        "close": 91.693062,
        "volume": 1364912
      },
      {
        "date": "2025-02-21",
        "close": 90.30648,
        "volume": 826814
      },
      {
        "date": "2025-02-28",
        "close": 82.890526,
        "volume": 2133836
      },
      {
        "date": "2025-03-07",
        "close": 91.782516,
        "volume": 1953586
      },
      {
        "date": "2025-03-14",
        "close": 85.788925,
        "volume": 1415104
      },
      {
        "date": "2025-03-21",
        "close": 81.942284,
        "volume": 1514089
      },
      {
        "date": "2025-03-28",
        "close": 86.146751,
        "volume": 1171460
      },
      {
        "date": "2025-04-04",
        "close": 77.057945,
        "volume": 1517580
      },
      {
        "date": "2025-04-11",
        "close": 77.379997,
        "volume": 1549211
      },
      {
        "date": "2025-04-18",
        "close": 79.616409,
        "volume": 700903
      },
      {
        "date": "2025-04-25",
        "close": 82.425354,
        "volume": 664495
      },
      {
        "date": "2025-05-02",
        "close": 80.010025,
        "volume": 1242116
      },
      {
        "date": "2025-05-09",
        "close": 83.534615,
        "volume": 1310873
      },
      {
        "date": "2025-05-16",
        "close": 85.091164,
        "volume": 942983
      },
      {
        "date": "2025-05-23",
        "close": 81.852829,
        "volume": 858289
      },
      {
        "date": "2025-05-30",
        "close": 83.484261,
        "volume": 1154614
      },
      {
        "date": "2025-06-06",
        "close": 85.509483,
        "volume": 1250329
      },
      {
        "date": "2025-06-13",
        "close": 85.078186,
        "volume": 1031481
      },
      {
        "date": "2025-06-20",
        "close": 70.657837,
        "volume": 3315365
      },
      {
        "date": "2025-06-27",
        "close": 76.752266,
        "volume": 1737750
      },
      {
        "date": "2025-07-04",
        "close": 78.458702,
        "volume": 1473373
      },
      {
        "date": "2025-07-11",
        "close": 81.309021,
        "volume": 1227202
      },
      {
        "date": "2025-07-18",
        "close": 80.840218,
        "volume": 1138285
      },
      {
        "date": "2025-07-25",
        "close": 83.840546,
        "volume": 1059514
      },
      {
        "date": "2025-08-01",
        "close": 63.775822,
        "volume": 2439452
      },
      {
        "date": "2025-08-08",
        "close": 65.932312,
        "volume": 2176703
      },
      {
        "date": "2025-08-15",
        "close": 67.957542,
        "volume": 1325113
      },
      {
        "date": "2025-08-22",
        "close": 67.732513,
        "volume": 1204171
      },
      {
        "date": "2025-08-29",
        "close": 61.806854,
        "volume": 1632756
      },
      {
        "date": "2025-09-05",
        "close": 61.675591,
        "volume": 1272855
      },
      {
        "date": "2025-09-12",
        "close": 59.125309,
        "volume": 1514648
      },
      {
        "date": "2025-09-19",
        "close": 61.413063,
        "volume": 2555481
      },
      {
        "date": "2025-09-26",
        "close": 58.43148,
        "volume": 1790996
      },
      {
        "date": "2025-10-03",
        "close": 60.006657,
        "volume": 1134243
      },
      {
        "date": "2025-10-10",
        "close": 59.275326,
        "volume": 1178977
      },
      {
        "date": "2025-10-17",
        "close": 60.400448,
        "volume": 1103154
      },
      {
        "date": "2025-10-24",
        "close": 62.538185,
        "volume": 1167924
      },
      {
        "date": "2025-10-31",
        "close": 58.093945,
        "volume": 1021995
      },
      {
        "date": "2025-11-07",
        "close": 54.174759,
        "volume": 1891525
      },
      {
        "date": "2025-11-14",
        "close": 55.768684,
        "volume": 1003647
      },
      {
        "date": "2025-11-21",
        "close": 56.068718,
        "volume": 1335209
      },
      {
        "date": "2025-11-28",
        "close": 55.543663,
        "volume": 4796553
      },
      {
        "date": "2025-12-05",
        "close": 56.349998,
        "volume": 1250770
      },
      {
        "date": "2025-12-12",
        "close": 57.568886,
        "volume": 1024661
      },
      {
        "date": "2025-12-19",
        "close": 57.006325,
        "volume": 1995101
      },
      {
        "date": "2025-12-26",
        "close": 57.193844,
        "volume": 309593
      },
      {
        "date": "2026-01-02",
        "close": 59.162811,
        "volume": 613354
      },
      {
        "date": "2026-01-09",
        "close": 58.675262,
        "volume": 1327557
      },
      {
        "date": "2026-01-16",
        "close": 54.005989,
        "volume": 1480667
      },
      {
        "date": "2026-01-23",
        "close": 55.07486,
        "volume": 1294935
      },
      {
        "date": "2026-01-30",
        "close": 51.193176,
        "volume": 2237262
      },
      {
        "date": "2026-02-06",
        "close": 48.924179,
        "volume": 1477301
      },
      {
        "date": "2026-02-13",
        "close": 48.717903,
        "volume": 1417619
      },
      {
        "date": "2026-02-20",
        "close": 48.755409,
        "volume": 1497374
      },
      {
        "date": "2026-02-27",
        "close": 48.267853,
        "volume": 2526451
      },
      {
        "date": "2026-03-06",
        "close": 53.255905,
        "volume": 2748218
      },
      {
        "date": "2026-03-13",
        "close": 48.042831,
        "volume": 2230324
      },
      {
        "date": "2026-03-20",
        "close": 47.911564,
        "volume": 7311257
      },
      {
        "date": "2026-03-27",
        "close": 44.076763,
        "volume": 2354998
      },
      {
        "date": "2026-04-03",
        "close": 46.083237,
        "volume": 1345918
      },
      {
        "date": "2026-04-10",
        "close": 46.477032,
        "volume": 1433125
      },
      {
        "date": "2026-04-17",
        "close": 53.274658,
        "volume": 1682200
      },
      {
        "date": "2026-04-24",
        "close": 50.780632,
        "volume": 1248002
      },
      {
        "date": "2026-05-01",
        "close": 53.949734,
        "volume": 1230121
      },
      {
        "date": "2026-05-08",
        "close": 59.537853,
        "volume": 2057538
      },
      {
        "date": "2026-05-15",
        "close": 65.332245,
        "volume": 1465609
      },
      {
        "date": "2026-05-22",
        "close": 67.695007,
        "volume": 1796075
      },
      {
        "date": "2026-05-29",
        "close": 63.040001,
        "volume": 2109610
      },
      {
        "date": "2026-06-05",
        "close": 59.240002,
        "volume": 274914
      },
      {
        "date": "2026-06-12",
        "close": 55.68,
        "volume": 207495
      },
      {
        "date": "2026-06-19",
        "close": 55.119999,
        "volume": 915470
      },
      {
        "date": "2026-06-26",
        "close": 51.619999,
        "volume": 240977
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "volume": 197431
      },
      {
        "date": "2026-07-10",
        "close": 52.119999,
        "volume": 1066189
      },
      {
        "date": "2026-07-17",
        "close": 54.860001,
        "volume": 1255846
      },
      {
        "date": "2026-07-24",
        "close": 56.32,
        "volume": 1029502
      },
      {
        "date": "2026-07-31",
        "close": 70.080002,
        "volume": 1895331
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "volume": 1770809
      }
    ],
    "sharemaestro_context": {
      "trend": 54.377895,
      "fair_value": 79.334454,
      "market_activity": 59.896626,
      "market_dynamics": 0.519342,
      "relative_strength": 15.69745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024908,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.032791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002827,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.053934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.130661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.278295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.308125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.284984
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.680072
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.061403
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.065202
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.068735
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.202919
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001142
      }
    ]
  }
}