{
  "ticker": {
    "uuid": "1ec78878-3b67-4295-abc9-afd57543ed4f",
    "symbol": "6666",
    "name": "Luo Lih-Fen Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 42.836536,
    "boundary_margin": 0.003816,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.198214,
    "volatility_stability": 0.5926,
    "risk_context": 0.5045,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.962,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.013626,
        "direction_boundary": 50.281281,
        "core_momentum": 0.312887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31853
      },
      {
        "date": "2023-08-18",
        "close": 64.344749,
        "direction_boundary": 50.732639,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318772
      },
      {
        "date": "2023-08-25",
        "close": 65.082062,
        "direction_boundary": 51.364544,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280405
      },
      {
        "date": "2023-09-01",
        "close": 68.28437,
        "direction_boundary": 61.192417,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290179
      },
      {
        "date": "2023-09-08",
        "close": 66.589027,
        "direction_boundary": 70.463989,
        "core_momentum": -0.054992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264192
      },
      {
        "date": "2023-09-15",
        "close": 67.059952,
        "direction_boundary": 63.139442,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260359
      },
      {
        "date": "2023-09-22",
        "close": 65.741371,
        "direction_boundary": 68.516968,
        "core_momentum": -0.04051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2023-09-29",
        "close": 64.8937,
        "direction_boundary": 65.642784,
        "core_momentum": -0.011412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2023-10-06",
        "close": 64.516953,
        "direction_boundary": 63.973888,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246779
      },
      {
        "date": "2023-10-13",
        "close": 61.126286,
        "direction_boundary": 64.066597,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234277
      },
      {
        "date": "2023-10-20",
        "close": 58.206539,
        "direction_boundary": 72.596451,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2023-10-27",
        "close": 59.336761,
        "direction_boundary": 69.536827,
        "core_momentum": -0.146686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24302
      },
      {
        "date": "2023-11-03",
        "close": 59.242577,
        "direction_boundary": 71.113007,
        "core_momentum": -0.166923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243305
      },
      {
        "date": "2023-11-10",
        "close": 59.996059,
        "direction_boundary": 68.146103,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2023-11-17",
        "close": 59.901875,
        "direction_boundary": 68.609673,
        "core_momentum": -0.126918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223238
      },
      {
        "date": "2023-11-24",
        "close": 61.032104,
        "direction_boundary": 67.033516,
        "core_momentum": -0.089529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226719
      },
      {
        "date": "2023-12-01",
        "close": 61.126286,
        "direction_boundary": 63.417595,
        "core_momentum": -0.03613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227149
      },
      {
        "date": "2023-12-08",
        "close": 60.184433,
        "direction_boundary": 70.649414,
        "core_momentum": -0.148126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2023-12-15",
        "close": 59.807686,
        "direction_boundary": 83.536919,
        "core_momentum": -0.284057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2023-12-22",
        "close": 58.489094,
        "direction_boundary": 73.801758,
        "core_momentum": -0.207484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2023-12-29",
        "close": 58.677464,
        "direction_boundary": 73.245468,
        "core_momentum": -0.198893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2024-01-05",
        "close": 58.206539,
        "direction_boundary": 73.245468,
        "core_momentum": -0.205322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2024-01-12",
        "close": 58.394909,
        "direction_boundary": 73.152748,
        "core_momentum": -0.20174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2024-01-19",
        "close": 58.206539,
        "direction_boundary": 71.854729,
        "core_momentum": -0.189941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214569
      },
      {
        "date": "2024-01-26",
        "close": 59.148392,
        "direction_boundary": 72.689171,
        "core_momentum": -0.186283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217177
      },
      {
        "date": "2024-02-02",
        "close": 58.489094,
        "direction_boundary": 78.252121,
        "core_momentum": -0.252556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2024-02-09",
        "close": 57.923985,
        "direction_boundary": 80.477303,
        "core_momentum": -0.280244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150075
      },
      {
        "date": "2024-02-16",
        "close": 57.923985,
        "direction_boundary": 78.622978,
        "core_momentum": -0.263269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2024-02-23",
        "close": 61.032104,
        "direction_boundary": 86.874687,
        "core_momentum": -0.29747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165568
      },
      {
        "date": "2024-03-01",
        "close": 60.090244,
        "direction_boundary": 84.093208,
        "core_momentum": -0.285433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2024-03-08",
        "close": 57.641426,
        "direction_boundary": 76.583237,
        "core_momentum": -0.247336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      },
      {
        "date": "2024-03-15",
        "close": 58.206539,
        "direction_boundary": 73.709045,
        "core_momentum": -0.21032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2024-03-22",
        "close": 58.677464,
        "direction_boundary": 77.046814,
        "core_momentum": -0.238418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15568
      },
      {
        "date": "2024-03-29",
        "close": 65.552994,
        "direction_boundary": 75.748787,
        "core_momentum": -0.1346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222351
      },
      {
        "date": "2024-04-05",
        "close": 65.176247,
        "direction_boundary": 77.881256,
        "core_momentum": -0.163133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222348
      },
      {
        "date": "2024-04-12",
        "close": 64.987885,
        "direction_boundary": 82.795189,
        "core_momentum": -0.215077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208196
      },
      {
        "date": "2024-04-19",
        "close": 59.901875,
        "direction_boundary": 81.219017,
        "core_momentum": -0.262465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228171
      },
      {
        "date": "2024-04-26",
        "close": 60.466984,
        "direction_boundary": 81.404457,
        "core_momentum": -0.257203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227013
      },
      {
        "date": "2024-05-03",
        "close": 61.597214,
        "direction_boundary": 80.940872,
        "core_momentum": -0.238985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228311
      },
      {
        "date": "2024-05-10",
        "close": 63.575104,
        "direction_boundary": 75.37793,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231653
      },
      {
        "date": "2024-05-17",
        "close": 62.633247,
        "direction_boundary": 77.695831,
        "core_momentum": -0.193866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232828
      },
      {
        "date": "2024-05-24",
        "close": 58.865837,
        "direction_boundary": 76.768669,
        "core_momentum": -0.233205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2024-05-31",
        "close": 59.901875,
        "direction_boundary": 76.305092,
        "core_momentum": -0.214969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248862
      },
      {
        "date": "2024-06-07",
        "close": 59.242577,
        "direction_boundary": 78.530266,
        "core_momentum": -0.245608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24841
      },
      {
        "date": "2024-06-14",
        "close": 59.242577,
        "direction_boundary": 77.232246,
        "core_momentum": -0.23293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248276
      },
      {
        "date": "2024-06-21",
        "close": 59.336761,
        "direction_boundary": 77.139526,
        "core_momentum": -0.230787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246258
      },
      {
        "date": "2024-06-28",
        "close": 59.713505,
        "direction_boundary": 76.397804,
        "core_momentum": -0.218387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246363
      },
      {
        "date": "2024-07-05",
        "close": 58.865837,
        "direction_boundary": 76.305092,
        "core_momentum": -0.228546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246956
      },
      {
        "date": "2024-07-12",
        "close": 59.430946,
        "direction_boundary": 76.675949,
        "core_momentum": -0.224908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247255
      },
      {
        "date": "2024-07-19",
        "close": 58.865837,
        "direction_boundary": 73.060043,
        "core_momentum": -0.194281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24761
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "direction_boundary": 72.874596,
        "core_momentum": -0.176668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248028
      },
      {
        "date": "2024-08-02",
        "close": 59.615383,
        "direction_boundary": 74.07991,
        "core_momentum": -0.195256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247663
      },
      {
        "date": "2024-08-09",
        "close": 56.730766,
        "direction_boundary": 66.013626,
        "core_momentum": -0.14062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2024-08-16",
        "close": 55.76923,
        "direction_boundary": 64.344749,
        "core_momentum": -0.133275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258012
      },
      {
        "date": "2024-08-23",
        "close": 57.692307,
        "direction_boundary": 65.082062,
        "core_momentum": -0.113545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2024-08-30",
        "close": 56.82692,
        "direction_boundary": 68.28437,
        "core_momentum": -0.16779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251493
      },
      {
        "date": "2024-09-06",
        "close": 55.192307,
        "direction_boundary": 66.589027,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248163
      },
      {
        "date": "2024-09-13",
        "close": 55.76923,
        "direction_boundary": 67.059952,
        "core_momentum": -0.168368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2024-09-20",
        "close": 56.153847,
        "direction_boundary": 65.741371,
        "core_momentum": -0.145837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2024-09-27",
        "close": 57.692307,
        "direction_boundary": 64.8937,
        "core_momentum": -0.110972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2024-10-04",
        "close": 62.01923,
        "direction_boundary": 64.516953,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220978
      },
      {
        "date": "2024-10-11",
        "close": 60.192303,
        "direction_boundary": 61.126286,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224366
      },
      {
        "date": "2024-10-18",
        "close": 59.326923,
        "direction_boundary": 58.206539,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194737
      },
      {
        "date": "2024-10-25",
        "close": 61.05769,
        "direction_boundary": 59.336761,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2024-11-01",
        "close": 58.365383,
        "direction_boundary": 59.242577,
        "core_momentum": -0.014807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206313
      },
      {
        "date": "2024-11-08",
        "close": 56.53846,
        "direction_boundary": 59.996059,
        "core_momentum": -0.05763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20434
      },
      {
        "date": "2024-11-15",
        "close": 54.326923,
        "direction_boundary": 59.901875,
        "core_momentum": -0.093068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209749
      },
      {
        "date": "2024-11-22",
        "close": 55.192307,
        "direction_boundary": 61.032104,
        "core_momentum": -0.095684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-11-29",
        "close": 53.365383,
        "direction_boundary": 61.126286,
        "core_momentum": -0.126965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2024-12-06",
        "close": 52.692307,
        "direction_boundary": 60.184433,
        "core_momentum": -0.124486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2024-12-13",
        "close": 47.93269,
        "direction_boundary": 59.807686,
        "core_momentum": -0.198553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2024-12-20",
        "close": 47.115383,
        "direction_boundary": 58.489094,
        "core_momentum": -0.194459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233473
      },
      {
        "date": "2024-12-27",
        "close": 48.26923,
        "direction_boundary": 58.677464,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237086
      },
      {
        "date": "2025-01-03",
        "close": 47.403843,
        "direction_boundary": 58.206539,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2025-01-10",
        "close": 44.615383,
        "direction_boundary": 58.394909,
        "core_momentum": -0.235971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246539
      },
      {
        "date": "2025-01-17",
        "close": 43.124996,
        "direction_boundary": 58.206539,
        "core_momentum": -0.259104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248565
      },
      {
        "date": "2025-01-24",
        "close": 44.134617,
        "direction_boundary": 59.148392,
        "core_momentum": -0.253832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2025-02-07",
        "close": 44.03846,
        "direction_boundary": 58.489094,
        "core_momentum": -0.247065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-02-14",
        "close": 45.096153,
        "direction_boundary": 57.923985,
        "core_momentum": -0.22146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2025-02-21",
        "close": 52.499996,
        "direction_boundary": 57.923985,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333258
      },
      {
        "date": "2025-02-28",
        "close": 50.384617,
        "direction_boundary": 61.032104,
        "core_momentum": -0.174457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333189
      },
      {
        "date": "2025-03-07",
        "close": 49.23077,
        "direction_boundary": 60.090244,
        "core_momentum": -0.180719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2025-03-14",
        "close": 47.307693,
        "direction_boundary": 57.641426,
        "core_momentum": -0.179276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335688
      },
      {
        "date": "2025-03-21",
        "close": 48.846153,
        "direction_boundary": 58.206539,
        "core_momentum": -0.160813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339109
      },
      {
        "date": "2025-03-28",
        "close": 46.346153,
        "direction_boundary": 58.677464,
        "core_momentum": -0.210154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344874
      },
      {
        "date": "2025-04-04",
        "close": 45.28846,
        "direction_boundary": 65.552994,
        "core_momentum": -0.309132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341862
      },
      {
        "date": "2025-04-11",
        "close": 36.874996,
        "direction_boundary": 65.176247,
        "core_momentum": -0.434226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417851
      },
      {
        "date": "2025-04-18",
        "close": 39.326923,
        "direction_boundary": 64.987885,
        "core_momentum": -0.394858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43354
      },
      {
        "date": "2025-04-25",
        "close": 39.278843,
        "direction_boundary": 59.901875,
        "core_momentum": -0.34428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434045
      },
      {
        "date": "2025-05-02",
        "close": 41.53846,
        "direction_boundary": 60.466984,
        "core_momentum": -0.313039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44121
      },
      {
        "date": "2025-05-09",
        "close": 40.817307,
        "direction_boundary": 61.597214,
        "core_momentum": -0.337351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439076
      },
      {
        "date": "2025-05-16",
        "close": 41.153843,
        "direction_boundary": 63.575104,
        "core_momentum": -0.352674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439293
      },
      {
        "date": "2025-05-23",
        "close": 40.576923,
        "direction_boundary": 62.633247,
        "core_momentum": -0.35215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2025-05-30",
        "close": 40.384613,
        "direction_boundary": 58.865837,
        "core_momentum": -0.313955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435881
      },
      {
        "date": "2025-06-06",
        "close": 39.03846,
        "direction_boundary": 59.901875,
        "core_momentum": -0.348293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435905
      },
      {
        "date": "2025-06-13",
        "close": 39.807693,
        "direction_boundary": 59.242577,
        "core_momentum": -0.328056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438088
      },
      {
        "date": "2025-06-20",
        "close": 38.89423,
        "direction_boundary": 59.242577,
        "core_momentum": -0.343475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42162
      },
      {
        "date": "2025-06-27",
        "close": 41.68269,
        "direction_boundary": 59.336761,
        "core_momentum": -0.297523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4347
      },
      {
        "date": "2025-07-04",
        "close": 40.43269,
        "direction_boundary": 59.713505,
        "core_momentum": -0.322889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434037
      },
      {
        "date": "2025-07-11",
        "close": 43.124996,
        "direction_boundary": 58.865837,
        "core_momentum": -0.267402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444714
      },
      {
        "date": "2025-07-18",
        "close": 42.5,
        "direction_boundary": 59.430946,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437439
      },
      {
        "date": "2025-07-25",
        "close": 43.221153,
        "direction_boundary": 58.865837,
        "core_momentum": -0.265768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435651
      },
      {
        "date": "2025-08-01",
        "close": 42.692309,
        "direction_boundary": 60.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434671
      },
      {
        "date": "2025-08-08",
        "close": 42.836536,
        "direction_boundary": 59.615383,
        "core_momentum": -0.281452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434716
      },
      {
        "date": "2025-08-15",
        "close": 45.480766,
        "direction_boundary": 56.730766,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441679
      },
      {
        "date": "2025-08-22",
        "close": 53.5,
        "direction_boundary": 55.76923,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44898
      },
      {
        "date": "2025-08-29",
        "close": 58.900002,
        "direction_boundary": 57.692307,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463514
      },
      {
        "date": "2025-09-05",
        "close": 56.5,
        "direction_boundary": 56.82692,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46653
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "direction_boundary": 55.192307,
        "core_momentum": -0.066899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482235
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "direction_boundary": 55.76923,
        "core_momentum": -0.085517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480732
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "direction_boundary": 56.153847,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474527
      },
      {
        "date": "2025-10-03",
        "close": 49.950001,
        "direction_boundary": 57.692307,
        "core_momentum": -0.1342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473747
      },
      {
        "date": "2025-10-10",
        "close": 52.299999,
        "direction_boundary": 62.01923,
        "core_momentum": -0.156713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368146
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "direction_boundary": 60.192303,
        "core_momentum": -0.167668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36854
      },
      {
        "date": "2025-10-24",
        "close": 50.400002,
        "direction_boundary": 59.326923,
        "core_momentum": -0.15047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368264
      },
      {
        "date": "2025-10-31",
        "close": 49.299999,
        "direction_boundary": 61.05769,
        "core_momentum": -0.192567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364498
      },
      {
        "date": "2025-11-07",
        "close": 50.799999,
        "direction_boundary": 58.365383,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364166
      },
      {
        "date": "2025-11-14",
        "close": 48.900002,
        "direction_boundary": 56.53846,
        "core_momentum": -0.135102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369842
      },
      {
        "date": "2025-11-21",
        "close": 43.549999,
        "direction_boundary": 54.326923,
        "core_momentum": -0.198372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406372
      },
      {
        "date": "2025-11-28",
        "close": 44.700001,
        "direction_boundary": 55.192307,
        "core_momentum": -0.190105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407484
      },
      {
        "date": "2025-12-05",
        "close": 44.650002,
        "direction_boundary": 53.365383,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403921
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 52.692307,
        "core_momentum": -0.127007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404901
      },
      {
        "date": "2025-12-19",
        "close": 44.900002,
        "direction_boundary": 47.93269,
        "core_momentum": -0.06327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405044
      },
      {
        "date": "2025-12-26",
        "close": 44.950001,
        "direction_boundary": 47.115383,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394491
      },
      {
        "date": "2026-01-02",
        "close": 44.849998,
        "direction_boundary": 48.26923,
        "core_momentum": -0.070837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39165
      },
      {
        "date": "2026-01-09",
        "close": 45.299999,
        "direction_boundary": 47.403843,
        "core_momentum": -0.044381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381993
      },
      {
        "date": "2026-01-16",
        "close": 44.799999,
        "direction_boundary": 44.615383,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381722
      },
      {
        "date": "2026-01-23",
        "close": 43.950001,
        "direction_boundary": 43.124996,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382193
      },
      {
        "date": "2026-01-30",
        "close": 44.450001,
        "direction_boundary": 44.134617,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381995
      },
      {
        "date": "2026-02-06",
        "close": 44.200001,
        "direction_boundary": 44.03846,
        "core_momentum": 0.003668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382114
      },
      {
        "date": "2026-02-13",
        "close": 43.450001,
        "direction_boundary": 45.096153,
        "core_momentum": -0.036503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373278
      },
      {
        "date": "2026-02-27",
        "close": 44.099998,
        "direction_boundary": 52.499996,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290385
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "direction_boundary": 50.384617,
        "core_momentum": -0.158473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251956
      },
      {
        "date": "2026-03-13",
        "close": 40.849998,
        "direction_boundary": 49.23077,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251025
      },
      {
        "date": "2026-03-20",
        "close": 41.299999,
        "direction_boundary": 47.307693,
        "core_momentum": -0.126992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224559
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "direction_boundary": 48.846153,
        "core_momentum": -0.157559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22465
      },
      {
        "date": "2026-04-03",
        "close": 40.200001,
        "direction_boundary": 46.346153,
        "core_momentum": -0.132614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2026-04-10",
        "close": 41.700001,
        "direction_boundary": 45.28846,
        "core_momentum": -0.079236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234019
      },
      {
        "date": "2026-04-17",
        "close": 41.599998,
        "direction_boundary": 36.874996,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221417
      },
      {
        "date": "2026-04-24",
        "close": 42.599998,
        "direction_boundary": 39.326923,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220154
      },
      {
        "date": "2026-05-01",
        "close": 40.150002,
        "direction_boundary": 39.278843,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231213
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "direction_boundary": 41.53846,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236635
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "direction_boundary": 40.817307,
        "core_momentum": -0.012674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "direction_boundary": 41.153843,
        "core_momentum": -0.013458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2026-05-29",
        "close": 40.150002,
        "direction_boundary": 40.576923,
        "core_momentum": -0.010521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2026-06-05",
        "close": 42.349998,
        "direction_boundary": 40.384613,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180848
      },
      {
        "date": "2026-06-12",
        "close": 43.599998,
        "direction_boundary": 39.03846,
        "core_momentum": 0.116847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185948
      },
      {
        "date": "2026-06-19",
        "close": 42.950001,
        "direction_boundary": 39.807693,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18148
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "direction_boundary": 38.89423,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178944
      },
      {
        "date": "2026-07-03",
        "close": 43.849998,
        "direction_boundary": 41.68269,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180818
      },
      {
        "date": "2026-07-10",
        "close": 44.450001,
        "direction_boundary": 40.43269,
        "core_momentum": 0.099358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181922
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "direction_boundary": 43.124996,
        "core_momentum": 0.04116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181932
      },
      {
        "date": "2026-07-24",
        "close": 43.849998,
        "direction_boundary": 42.5,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184238
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "direction_boundary": 43.221153,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184515
      },
      {
        "date": "2026-08-07",
        "close": 42.5,
        "direction_boundary": 42.692309,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19744
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "direction_boundary": 42.836536,
        "core_momentum": 0.003816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.013626,
        "volume": 269039
      },
      {
        "date": "2023-08-18",
        "close": 64.344749,
        "volume": 160116
      },
      {
        "date": "2023-08-25",
        "close": 65.082062,
        "volume": 121237
      },
      {
        "date": "2023-09-01",
        "close": 68.28437,
        "volume": 90000
      },
      {
        "date": "2023-09-08",
        "close": 66.589027,
        "volume": 64000
      },
      {
        "date": "2023-09-15",
        "close": 67.059952,
        "volume": 65212
      },
      {
        "date": "2023-09-22",
        "close": 65.741371,
        "volume": 34000
      },
      {
        "date": "2023-09-29",
        "close": 64.8937,
        "volume": 42090
      },
      {
        "date": "2023-10-06",
        "close": 64.516953,
        "volume": 58200
      },
      {
        "date": "2023-10-13",
        "close": 61.126286,
        "volume": 142100
      },
      {
        "date": "2023-10-20",
        "close": 58.206539,
        "volume": 143243
      },
      {
        "date": "2023-10-27",
        "close": 59.336761,
        "volume": 51030
      },
      {
        "date": "2023-11-03",
        "close": 59.242577,
        "volume": 35100
      },
      {
        "date": "2023-11-10",
        "close": 59.996059,
        "volume": 78139
      },
      {
        "date": "2023-11-17",
        "close": 59.901875,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 61.032104,
        "volume": 63500
      },
      {
        "date": "2023-12-01",
        "close": 61.126286,
        "volume": 51147
      },
      {
        "date": "2023-12-08",
        "close": 60.184433,
        "volume": 58000
      },
      {
        "date": "2023-12-15",
        "close": 59.807686,
        "volume": 98000
      },
      {
        "date": "2023-12-22",
        "close": 58.489094,
        "volume": 90577
      },
      {
        "date": "2023-12-29",
        "close": 58.677464,
        "volume": 72039
      },
      {
        "date": "2024-01-05",
        "close": 58.206539,
        "volume": 35001
      },
      {
        "date": "2024-01-12",
        "close": 58.394909,
        "volume": 55060
      },
      {
        "date": "2024-01-19",
        "close": 58.206539,
        "volume": 90058
      },
      {
        "date": "2024-01-26",
        "close": 59.148392,
        "volume": 46045
      },
      {
        "date": "2024-02-02",
        "close": 58.489094,
        "volume": 31918
      },
      {
        "date": "2024-02-09",
        "close": 57.923985,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 57.923985,
        "volume": 37100
      },
      {
        "date": "2024-02-23",
        "close": 61.032104,
        "volume": 334225
      },
      {
        "date": "2024-03-01",
        "close": 60.090244,
        "volume": 79139
      },
      {
        "date": "2024-03-08",
        "close": 57.641426,
        "volume": 130141
      },
      {
        "date": "2024-03-15",
        "close": 58.206539,
        "volume": 89078
      },
      {
        "date": "2024-03-22",
        "close": 58.677464,
        "volume": 153221
      },
      {
        "date": "2024-03-29",
        "close": 65.552994,
        "volume": 297000
      },
      {
        "date": "2024-04-05",
        "close": 65.176247,
        "volume": 812074
      },
      {
        "date": "2024-04-12",
        "close": 64.987885,
        "volume": 316963
      },
      {
        "date": "2024-04-19",
        "close": 59.901875,
        "volume": 222317
      },
      {
        "date": "2024-04-26",
        "close": 60.466984,
        "volume": 76100
      },
      {
        "date": "2024-05-03",
        "close": 61.597214,
        "volume": 66000
      },
      {
        "date": "2024-05-10",
        "close": 63.575104,
        "volume": 184313
      },
      {
        "date": "2024-05-17",
        "close": 62.633247,
        "volume": 116000
      },
      {
        "date": "2024-05-24",
        "close": 58.865837,
        "volume": 210051
      },
      {
        "date": "2024-05-31",
        "close": 59.901875,
        "volume": 140052
      },
      {
        "date": "2024-06-07",
        "close": 59.242577,
        "volume": 116200
      },
      {
        "date": "2024-06-14",
        "close": 59.242577,
        "volume": 85000
      },
      {
        "date": "2024-06-21",
        "close": 59.336761,
        "volume": 102000
      },
      {
        "date": "2024-06-28",
        "close": 59.713505,
        "volume": 62049
      },
      {
        "date": "2024-07-05",
        "close": 58.865837,
        "volume": 104000
      },
      {
        "date": "2024-07-12",
        "close": 59.430946,
        "volume": 184162
      },
      {
        "date": "2024-07-19",
        "close": 58.865837,
        "volume": 220217
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "volume": 96000
      },
      {
        "date": "2024-08-02",
        "close": 59.615383,
        "volume": 70045
      },
      {
        "date": "2024-08-09",
        "close": 56.730766,
        "volume": 137000
      },
      {
        "date": "2024-08-16",
        "close": 55.76923,
        "volume": 95450
      },
      {
        "date": "2024-08-23",
        "close": 57.692307,
        "volume": 134000
      },
      {
        "date": "2024-08-30",
        "close": 56.82692,
        "volume": 58300
      },
      {
        "date": "2024-09-06",
        "close": 55.192307,
        "volume": 71080
      },
      {
        "date": "2024-09-13",
        "close": 55.76923,
        "volume": 94100
      },
      {
        "date": "2024-09-20",
        "close": 56.153847,
        "volume": 61230
      },
      {
        "date": "2024-09-27",
        "close": 57.692307,
        "volume": 119005
      },
      {
        "date": "2024-10-04",
        "close": 62.01923,
        "volume": 1917078
      },
      {
        "date": "2024-10-11",
        "close": 60.192303,
        "volume": 907450
      },
      {
        "date": "2024-10-18",
        "close": 59.326923,
        "volume": 197038
      },
      {
        "date": "2024-10-25",
        "close": 61.05769,
        "volume": 264154
      },
      {
        "date": "2024-11-01",
        "close": 58.365383,
        "volume": 129178
      },
      {
        "date": "2024-11-08",
        "close": 56.53846,
        "volume": 156000
      },
      {
        "date": "2024-11-15",
        "close": 54.326923,
        "volume": 121100
      },
      {
        "date": "2024-11-22",
        "close": 55.192307,
        "volume": 43011
      },
      {
        "date": "2024-11-29",
        "close": 53.365383,
        "volume": 74100
      },
      {
        "date": "2024-12-06",
        "close": 52.692307,
        "volume": 121000
      },
      {
        "date": "2024-12-13",
        "close": 47.93269,
        "volume": 169300
      },
      {
        "date": "2024-12-20",
        "close": 47.115383,
        "volume": 96000
      },
      {
        "date": "2024-12-27",
        "close": 48.26923,
        "volume": 31006
      },
      {
        "date": "2025-01-03",
        "close": 47.403843,
        "volume": 53000
      },
      {
        "date": "2025-01-10",
        "close": 44.615383,
        "volume": 74100
      },
      {
        "date": "2025-01-17",
        "close": 43.124996,
        "volume": 149008
      },
      {
        "date": "2025-01-24",
        "close": 44.134617,
        "volume": 66011
      },
      {
        "date": "2025-02-07",
        "close": 44.03846,
        "volume": 71010
      },
      {
        "date": "2025-02-14",
        "close": 45.096153,
        "volume": 118000
      },
      {
        "date": "2025-02-21",
        "close": 52.499996,
        "volume": 1758403
      },
      {
        "date": "2025-02-28",
        "close": 50.384617,
        "volume": 229044
      },
      {
        "date": "2025-03-07",
        "close": 49.23077,
        "volume": 225102
      },
      {
        "date": "2025-03-14",
        "close": 47.307693,
        "volume": 108251
      },
      {
        "date": "2025-03-21",
        "close": 48.846153,
        "volume": 83033
      },
      {
        "date": "2025-03-28",
        "close": 46.346153,
        "volume": 58000
      },
      {
        "date": "2025-04-04",
        "close": 45.28846,
        "volume": 245020
      },
      {
        "date": "2025-04-11",
        "close": 36.874996,
        "volume": 379755
      },
      {
        "date": "2025-04-18",
        "close": 39.326923,
        "volume": 116100
      },
      {
        "date": "2025-04-25",
        "close": 39.278843,
        "volume": 68000
      },
      {
        "date": "2025-05-02",
        "close": 41.53846,
        "volume": 93003
      },
      {
        "date": "2025-05-09",
        "close": 40.817307,
        "volume": 70001
      },
      {
        "date": "2025-05-16",
        "close": 41.153843,
        "volume": 52000
      },
      {
        "date": "2025-05-23",
        "close": 40.576923,
        "volume": 34001
      },
      {
        "date": "2025-05-30",
        "close": 40.384613,
        "volume": 103000
      },
      {
        "date": "2025-06-06",
        "close": 39.03846,
        "volume": 65000
      },
      {
        "date": "2025-06-13",
        "close": 39.807693,
        "volume": 48003
      },
      {
        "date": "2025-06-20",
        "close": 38.89423,
        "volume": 51050
      },
      {
        "date": "2025-06-27",
        "close": 41.68269,
        "volume": 99800
      },
      {
        "date": "2025-07-04",
        "close": 40.43269,
        "volume": 58001
      },
      {
        "date": "2025-07-11",
        "close": 43.124996,
        "volume": 98000
      },
      {
        "date": "2025-07-18",
        "close": 42.5,
        "volume": 122527
      },
      {
        "date": "2025-07-25",
        "close": 43.221153,
        "volume": 50210
      },
      {
        "date": "2025-08-01",
        "close": 42.692309,
        "volume": 86001
      },
      {
        "date": "2025-08-08",
        "close": 42.836536,
        "volume": 72001
      },
      {
        "date": "2025-08-15",
        "close": 45.480766,
        "volume": 191000
      },
      {
        "date": "2025-08-22",
        "close": 53.5,
        "volume": 1013169
      },
      {
        "date": "2025-08-29",
        "close": 58.900002,
        "volume": 2817768
      },
      {
        "date": "2025-09-05",
        "close": 56.5,
        "volume": 569139
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "volume": 377024
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "volume": 159022
      },
      {
        "date": "2025-09-26",
        "close": 50.700001,
        "volume": 99030
      },
      {
        "date": "2025-10-03",
        "close": 49.950001,
        "volume": 79160
      },
      {
        "date": "2025-10-10",
        "close": 52.299999,
        "volume": 102001
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "volume": 116000
      },
      {
        "date": "2025-10-24",
        "close": 50.400002,
        "volume": 22112
      },
      {
        "date": "2025-10-31",
        "close": 49.299999,
        "volume": 145000
      },
      {
        "date": "2025-11-07",
        "close": 50.799999,
        "volume": 127000
      },
      {
        "date": "2025-11-14",
        "close": 48.900002,
        "volume": 86000
      },
      {
        "date": "2025-11-21",
        "close": 43.549999,
        "volume": 251000
      },
      {
        "date": "2025-11-28",
        "close": 44.700001,
        "volume": 31100
      },
      {
        "date": "2025-12-05",
        "close": 44.650002,
        "volume": 36016
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 94003
      },
      {
        "date": "2025-12-19",
        "close": 44.900002,
        "volume": 47101
      },
      {
        "date": "2025-12-26",
        "close": 44.950001,
        "volume": 64000
      },
      {
        "date": "2026-01-02",
        "close": 44.849998,
        "volume": 19053
      },
      {
        "date": "2026-01-09",
        "close": 45.299999,
        "volume": 70053
      },
      {
        "date": "2026-01-16",
        "close": 44.799999,
        "volume": 120026
      },
      {
        "date": "2026-01-23",
        "close": 43.950001,
        "volume": 151080
      },
      {
        "date": "2026-01-30",
        "close": 44.450001,
        "volume": 101177
      },
      {
        "date": "2026-02-06",
        "close": 44.200001,
        "volume": 38000
      },
      {
        "date": "2026-02-13",
        "close": 43.450001,
        "volume": 62000
      },
      {
        "date": "2026-02-27",
        "close": 44.099998,
        "volume": 62278
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "volume": 94020
      },
      {
        "date": "2026-03-13",
        "close": 40.849998,
        "volume": 102373
      },
      {
        "date": "2026-03-20",
        "close": 41.299999,
        "volume": 98855
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "volume": 49067
      },
      {
        "date": "2026-04-03",
        "close": 40.200001,
        "volume": 68134
      },
      {
        "date": "2026-04-10",
        "close": 41.700001,
        "volume": 53000
      },
      {
        "date": "2026-04-17",
        "close": 41.599998,
        "volume": 67020
      },
      {
        "date": "2026-04-24",
        "close": 42.599998,
        "volume": 137191
      },
      {
        "date": "2026-05-01",
        "close": 40.150002,
        "volume": 64366
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "volume": 145710
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "volume": 107000
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "volume": 149030
      },
      {
        "date": "2026-05-29",
        "close": 40.150002,
        "volume": 118000
      },
      {
        "date": "2026-06-05",
        "close": 42.349998,
        "volume": 156758
      },
      {
        "date": "2026-06-12",
        "close": 43.599998,
        "volume": 536517
      },
      {
        "date": "2026-06-19",
        "close": 42.950001,
        "volume": 159204
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "volume": 240007
      },
      {
        "date": "2026-07-03",
        "close": 43.849998,
        "volume": 167060
      },
      {
        "date": "2026-07-10",
        "close": 44.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "volume": 203205
      },
      {
        "date": "2026-07-24",
        "close": 43.849998,
        "volume": 158004
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "volume": 109020
      },
      {
        "date": "2026-08-07",
        "close": 42.5,
        "volume": 431100
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "volume": 103100
      }
    ],
    "sharemaestro_context": {
      "trend": 42.621667,
      "fair_value": 51.526723,
      "market_activity": 11.347804,
      "market_dynamics": 0.840065,
      "relative_strength": -33.761311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046948,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.033935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.085473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.210459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.195256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.01528
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.029173
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.083361
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.19823
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.040276
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.034856
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.030193
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.056671
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}